Stock listing
Shanghai:601106 China First Heavy Industries (中国一重) 股价
Follow China First Heavy Industries into a list and get an email when it puts out news.
Share price · SSE:601106
¥2.83 CNY +0.05 (+1.8%)
Close on Nov 2, 2026
- Day range
- ¥2.74 – ¥2.84 CNYNov 2, 2026
- Volume
- 47.82M sharesNov 2, 2026
- Market cap
- ¥19.41B CNYAt the close on Nov 2, 2026 · price × 6.86B shares outstanding
- 52-week range
- ¥2.74 – ¥6.60 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥162.9M CNYMedian day 49.41M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:601106 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2.83 | +0.05 | +1.8% | ¥2.79 | ¥2.84 | ¥2.74 | 47,821,399 | |
| ¥2.78 | -0.06 | -2.1% | ¥2.83 | ¥2.86 | ¥2.78 | 52,932,772 | |
| ¥2.84 | -0.03 | -1.0% | ¥2.85 | ¥2.89 | ¥2.81 | 44,485,875 | |
| ¥2.87 | +0.03 | +1.1% | ¥2.84 | ¥2.88 | ¥2.81 | 41,292,400 | |
| ¥2.84 | -0.08 | -2.7% | ¥2.93 | ¥2.96 | ¥2.84 | 53,518,600 | |
| ¥2.92 | -0.02 | -0.7% | ¥2.93 | ¥2.97 | ¥2.90 | 44,361,700 | |
| ¥2.94 | +0.05 | +1.7% | ¥2.88 | ¥2.95 | ¥2.78 | 74,048,156 | |
| ¥2.89 | -0.02 | -0.7% | ¥2.90 | ¥2.94 | ¥2.89 | 37,380,840 | |
| ¥2.91 | 0.00 | 0.0% | ¥2.91 | ¥2.95 | ¥2.90 | 34,487,900 | |
| ¥2.91 | -0.02 | -0.7% | ¥2.92 | ¥2.93 | ¥2.88 | 35,616,300 | |
| ¥2.93 | +0.03 | +1.0% | ¥2.89 | ¥2.95 | ¥2.87 | 44,787,226 | |
| ¥2.90 | +0.06 | +2.1% | ¥2.87 | ¥2.95 | ¥2.85 | 64,326,493 | |
| ¥2.84 | -0.10 | -3.4% | ¥2.92 | ¥2.93 | ¥2.83 | 68,037,214 | |
| ¥2.94 | -0.05 | -1.7% | ¥2.97 | ¥3.00 | ¥2.93 | 43,212,900 | |
| ¥2.99 | +0.05 | +1.7% | ¥2.93 | ¥3.02 | ¥2.90 | 66,828,293 | |
| ¥2.94 | -0.04 | -1.3% | ¥2.98 | ¥3.01 | ¥2.92 | 49,142,574 | |
| ¥2.98 | +0.03 | +1.0% | ¥2.96 | ¥2.99 | ¥2.91 | 52,465,588 | |
| ¥2.95 | 0.00 | 0.0% | ¥2.97 | ¥3.04 | ¥2.93 | 63,770,067 | |
| ¥2.95 | +0.03 | +1.0% | ¥2.93 | ¥2.96 | ¥2.92 | 33,449,200 | |
| ¥2.92 | +0.05 | +1.7% | ¥2.87 | ¥2.94 | ¥2.86 | 40,125,667 | |
| ¥2.87 | -0.05 | -1.7% | ¥2.93 | ¥2.94 | ¥2.85 | 42,872,167 | |
| ¥2.92 | -0.02 | -0.7% | ¥2.93 | ¥2.96 | ¥2.90 | 49,260,590 | |
| ¥2.94 | -0.05 | -1.7% | ¥3.01 | ¥3.01 | ¥2.92 | 71,351,584 | |
| ¥2.99 | -0.07 | -2.3% | ¥3.06 | ¥3.08 | ¥2.99 | 70,303,100 | |
| ¥3.06 | +0.02 | +0.7% | ¥3.02 | ¥3.07 | ¥3.01 | 50,752,532 | |
| ¥3.04 | +0.06 | +2.0% | ¥2.99 | ¥3.05 | ¥2.98 | 49,559,344 | |
| ¥2.98 | -0.06 | -2.0% | ¥3.03 | ¥3.04 | ¥2.96 | 57,155,230 | |
| ¥3.04 | +0.04 | +1.3% | ¥3.00 | ¥3.07 | ¥2.97 | 55,921,576 | |
| ¥3.00 | -0.04 | -1.3% | ¥3.02 | ¥3.04 | ¥2.99 | 53,392,400 | |
| ¥3.04 | -0.05 | -1.6% | ¥3.07 | ¥3.10 | ¥3.00 | 64,491,700 | |
| ¥3.09 | -0.03 | -1.0% | ¥3.11 | ¥3.11 | ¥3.00 | 89,727,583 | |
| ¥3.12 | +0.01 | +0.3% | ¥3.10 | ¥3.16 | ¥3.07 | 67,501,700 | |
| ¥3.11 | +0.03 | +1.0% | ¥3.08 | ¥3.14 | ¥3.06 | 59,617,500 | |
| ¥3.08 | +0.07 | +2.3% | ¥3.02 | ¥3.09 | ¥3.01 | 65,306,200 | |
| ¥3.01 | -0.02 | -0.7% | ¥3.05 | ¥3.06 | ¥3.00 | 54,667,700 | |
| ¥3.03 | 0.00 | 0.0% | ¥3.04 | ¥3.09 | ¥3.02 | 58,915,665 | |
| ¥3.03 | -0.04 | -1.3% | ¥3.08 | ¥3.09 | ¥3.02 | 46,648,529 | |
| ¥3.07 | 0.00 | 0.0% | ¥3.08 | ¥3.09 | ¥3.03 | 41,951,630 | |
| ¥3.07 | +0.01 | +0.3% | ¥3.04 | ¥3.11 | ¥3.04 | 57,842,697 | |
| ¥3.06 | -0.02 | -0.6% | ¥3.08 | ¥3.08 | ¥3.00 | 43,300,312 | |
| ¥3.08 | 0.00 | 0.0% | ¥3.06 | ¥3.10 | ¥3.04 | 41,083,605 | |
| ¥3.08 | -0.02 | -0.6% | ¥3.08 | ¥3.11 | ¥3.05 | 40,079,489 | |
| ¥3.10 | +0.03 | +1.0% | ¥3.08 | ¥3.14 | ¥3.08 | 43,184,140 | |
| ¥3.07 | +0.07 | +2.3% | ¥3.01 | ¥3.08 | ¥3.00 | 43,469,190 | |
| ¥3.00 | -0.05 | -1.6% | ¥3.05 | ¥3.07 | ¥2.99 | 32,862,100 | |
| ¥3.05 | +0.01 | +0.3% | ¥3.03 | ¥3.06 | ¥2.99 | 31,197,100 | |
| ¥3.04 | +0.06 | +2.0% | ¥2.99 | ¥3.06 | ¥2.98 | 41,945,828 | |
| ¥2.98 | -0.10 | -3.2% | ¥3.08 | ¥3.09 | ¥2.98 | 57,594,496 | |
| ¥3.08 | -0.06 | -1.9% | ¥3.13 | ¥3.14 | ¥3.06 | 48,677,219 | |
| ¥3.14 | +0.01 | +0.3% | ¥3.11 | ¥3.16 | ¥3.10 | 43,078,574 | |
| ¥3.13 | -0.02 | -0.6% | ¥3.15 | ¥3.16 | ¥3.11 | 40,545,951 | |
| ¥3.15 | -0.03 | -0.9% | ¥3.17 | ¥3.21 | ¥3.15 | 52,429,381 | |
| ¥3.18 | 0.00 | 0.0% | ¥3.15 | ¥3.18 | ¥3.14 | 43,493,356 | |
| ¥3.18 | -0.03 | -0.9% | ¥3.19 | ¥3.20 | ¥3.14 | 39,566,122 | |
| ¥3.21 | +0.04 | +1.3% | ¥3.17 | ¥3.22 | ¥3.14 | 56,026,706 | |
| ¥3.17 | -0.01 | -0.3% | ¥3.19 | ¥3.20 | ¥3.13 | 44,102,515 | |
| ¥3.18 | -0.06 | -1.9% | ¥3.23 | ¥3.26 | ¥3.15 | 73,976,300 | |
| ¥3.24 | 0.00 | 0.0% | ¥3.23 | ¥3.27 | ¥3.19 | 80,671,931 | |
| ¥3.24 | -0.04 | -1.2% | ¥3.28 | ¥3.34 | ¥3.22 | 90,702,871 | |
| ¥3.28 | +0.19 | +6.1% | ¥3.19 | ¥3.30 | ¥3.12 | 134,633,994 |
- Ticker
- Shanghai:601106
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(601106)"China First Heavy Industries"Report for Q3 2026
Latest news
(601106)"China First Heavy Industries"Report for Q3 2026
Oct 30, 2026
Closed ¥2.78 (-2.1%) on Oct 30, 2026
(601106)"China First Heavy Industries"Announcement on Resolutions of the 2nd Meeting of the 5th Board of Directors
Oct 30, 2026
Closed ¥2.78 (-2.1%) on Oct 30, 2026
(601106)"China First Heavy Industries"Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Oct 14, 2026
Closed ¥2.94 (-1.7%) on Oct 14, 2026
(601106)"China First Heavy Industries"Announcement on Resolutions of the 1st Meeting of the 5th Board of Directors
Oct 14, 2026
Closed ¥2.94 (-1.7%) on Oct 14, 2026
(601106)"China First Heavy Industries"Announcement on Election of Employee Representative Director for the 5th Board of Directors
Oct 14, 2026
Closed ¥2.94 (-1.7%) on Oct 14, 2026
(601106)"China First Heavy Industries"Announcement on Completion of Election of New Board of Directors and Appointment of Senior Executives
Oct 14, 2026
Closed ¥2.94 (-1.7%) on Oct 14, 2026
"China First Heavy Industries"Announcement on Convening the 2nd Extraordinary General Meeting in 2026
Sep 25, 2026
Closed ¥2.87 (-1.7%) on Sep 28, 2026
"China First Heavy Industries"Announcement on Resolutions of the 68th Meeting of the 4th Board of Directors
Sep 11, 2026
Closed ¥3.09 (-1.0%) on Sep 11, 2026
"China First Heavy Industries"Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 29, 2026
Closed ¥3.06 (-0.6%) on Aug 31, 2026
"China First Heavy Industries"Semi-annual Report for 2026
Aug 28, 2026
Closed ¥3.08 (0.0%) on Aug 28, 2026
China First Heavy Industries on 6ix
- News releases
- 27 in the last 12 months · 62 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about China First Heavy Industries.