Stock listing

Shanghai:601100 Jiangsu Hengli Hydraulic Co., Ltd. (恒立液压) 股价

Follow Jiangsu Hengli Hydraulic Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:601100

¥87.66 CNY +0.98 (+1.1%)

Close on Nov 4, 2026

Past year -2.4% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥84.22 – ¥89.50 CNYNov 4, 2026
Volume
10.30M sharesNov 4, 2026
Market cap
¥117.5B CNYAt the close on Nov 4, 2026 · price × 1.34B shares outstanding
52-week range
¥76.28 – ¥125.98 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥730.2M CNYMedian day 6.85M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Jiangsu Hengli Hydraulic Co., Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:601100 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥87.66+0.98+1.1%¥86.17¥89.50¥84.2210,297,067
¥86.68+1.49+1.7%¥85.00¥87.29¥83.957,250,117
¥85.19+2.20+2.7%¥83.41¥86.94¥82.309,581,441
¥82.99-2.43-2.8%¥84.02¥87.10¥82.339,032,542
¥85.42-4.08-4.6%¥88.50¥88.99¥85.007,535,846
¥89.50+5.48+6.5%¥84.45¥92.00¥84.1016,394,208
¥84.02-2.58-3.0%¥86.60¥87.99¥83.6011,102,032
¥86.60-2.90-3.2%¥89.50¥90.50¥86.029,067,642
¥89.50+5.65+6.7%¥82.24¥90.54¥81.7512,028,649
¥83.85-0.45-0.5%¥84.18¥86.50¥83.276,209,322
¥84.30+0.52+0.6%¥84.06¥85.89¥83.037,313,692
¥83.78+0.73+0.9%¥82.71¥87.20¥81.9914,982,699
¥83.05+4.92+6.3%¥77.00¥83.05¥76.288,227,304
¥78.13-1.35-1.7%¥79.80¥79.80¥77.405,521,908
¥79.48-0.65-0.8%¥78.53¥79.48¥77.1710,277,309
¥80.13-3.83-4.6%¥83.58¥83.95¥80.029,294,315
¥83.96-0.020.0%¥82.88¥83.98¥80.279,297,569
¥83.98-0.77-0.9%¥84.33¥85.38¥83.016,494,807
¥84.75-2.64-3.0%¥87.00¥87.44¥82.4612,071,868
¥87.39-2.92-3.2%¥88.50¥89.68¥86.509,350,679
¥90.31-0.51-0.6%¥90.12¥90.96¥89.335,103,227
¥90.82+0.82+0.9%¥89.10¥90.86¥88.206,471,377
¥90.00-2.30-2.5%¥91.50¥92.25¥89.5810,088,079
¥92.30+0.70+0.8%¥91.60¥93.90¥90.709,573,159
¥91.60-0.79-0.9%¥92.39¥93.25¥91.056,347,926
¥92.39-1.09-1.2%¥93.60¥95.08¥91.967,311,194
¥93.48+1.28+1.4%¥93.00¥96.00¥92.5010,053,423
¥92.20-1.29-1.4%¥94.93¥95.55¥92.206,854,187
¥93.49+0.89+1.0%¥94.47¥95.50¥91.9014,207,886
¥92.60-6.21-6.3%¥97.87¥98.01¥90.2028,573,499
¥98.81-2.36-2.3%¥101.17¥101.40¥97.904,934,502
¥101.17+1.17+1.2%¥100.05¥102.97¥98.653,758,317
¥100.00-0.10-0.1%¥100.60¥100.67¥98.063,138,042
¥100.10-1.53-1.5%¥101.50¥101.63¥100.002,194,461
¥101.63-0.50-0.5%¥102.37¥102.40¥101.022,841,335
¥102.13+1.10+1.1%¥100.50¥104.15¥100.255,065,278
¥101.03+2.00+2.0%¥98.90¥101.77¥98.735,932,016
¥99.03-1.13-1.1%¥100.70¥101.60¥97.904,078,784
¥100.16-0.12-0.1%¥100.77¥101.58¥98.833,542,083
¥100.28-1.60-1.6%¥101.98¥101.98¥99.603,250,243
¥101.88-0.62-0.6%¥102.01¥102.88¥101.103,248,247
¥102.50+1.14+1.1%¥100.50¥102.57¥100.363,935,638
¥101.36-1.64-1.6%¥103.00¥104.70¥101.325,119,196
¥103.00+5.85+6.0%¥97.15¥103.36¥96.1710,904,356
¥97.15-3.59-3.6%¥100.74¥101.42¥97.109,660,021
¥100.74-4.37-4.2%¥103.22¥105.40¥97.2514,353,576
¥105.11-0.68-0.6%¥105.99¥108.75¥104.034,133,300
¥105.79+4.39+4.3%¥101.03¥105.94¥100.707,744,983
¥101.40+0.40+0.4%¥101.16¥102.59¥100.404,404,724
¥101.00-6.99-6.5%¥107.83¥107.90¥100.7010,364,373
¥107.99-0.83-0.8%¥108.00¥109.40¥106.695,289,844
¥108.82+2.54+2.4%¥106.29¥110.03¥104.557,120,840
¥106.28+0.27+0.3%¥105.99¥107.80¥104.444,469,230
¥106.01+0.66+0.6%¥105.33¥108.30¥104.815,630,782
¥105.35-1.87-1.7%¥107.00¥107.00¥103.836,436,497
¥107.22+3.34+3.2%¥103.01¥108.47¥102.329,727,576
¥103.88-0.12-0.1%¥104.10¥104.99¥103.195,610,982
¥104.00-1.10-1.0%¥105.07¥105.80¥103.296,486,529
¥105.10-0.58-0.5%¥105.18¥106.98¥104.205,228,801
¥105.68-0.62-0.6%¥105.66¥106.86¥104.306,033,631
¥106.30-3.54-3.2%¥109.80¥109.99¥105.146,382,526
Ticker
Shanghai:601100
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(601100)"JIANGSU HENGLI HYDRAULIC CO., LTD."Report for Q3 2026

Oct 27, 2026

Closed ¥84.02 (-3.0%) on Oct 27, 2026

(601100)"JIANGSU HENGLI HYDRAULIC CO., LTD."Announcement on Resolutions of the 6th Meeting of the 6th Board of Directors

Oct 27, 2026

Closed ¥84.02 (-3.0%) on Oct 27, 2026

(601100)"JIANGSU HENGLI HYDRAULIC CO., LTD."Announcement on Pledge of Certain Equity of the Controlling Shareholder

Oct 23, 2026

Closed ¥89.50 (+6.7%) on Oct 23, 2026

(601100)"JIANGSU HENGLI HYDRAULIC CO., LTD."Announcement on Implementation of Dividend Distribution for the First Half of 2026

Oct 9, 2026

Closed ¥84.75 (-3.0%) on Oct 9, 2026

Announcement on the Interim Profit Distribution Proposal for 2026

Aug 25, 2026

Closed ¥100.74 (-4.2%) on Aug 25, 2026

Announcement on Implementation of Dividend Distribution for 2025

Jul 3, 2026

Closed ¥121.66 (+10.0%) on Jul 3, 2026

Announcement on Resolutions of the 2025 Annual General Meeting

May 23, 2026

Closed ¥111.00 (-5.2%) on May 25, 2026

Report for Q1 2026

Apr 28, 2026

Closed ¥104.52 (+7.8%) on Apr 28, 2026

Notice on Convening the 2025 Annual General Meeting

Apr 21, 2026

Closed ¥100.40 (-2.8%) on Apr 21, 2026

Announcement on Normal Performance of the Company's Actual Controller and Chairman

Apr 14, 2026

Closed ¥104.85 (+4.8%) on Apr 14, 2026

All Jiangsu Hengli Hydraulic Co., Ltd. news

Jiangsu Hengli Hydraulic Co., Ltd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
15 in the last 12 months · 40 in all · newest Oct 27, 2026 · oldest 2023

Log in to ask 6ix AI your own questions about Jiangsu Hengli Hydraulic Co., Ltd.