Stock listing

Shanghai:601098 China South Publishing & Media Group Co., Ltd (中南传媒) 股价

Follow China South Publishing & Media Group Co., Ltd into a list and get an email when it puts out news.

Share price · SSE:601098

¥11.42 CNY -0.04 (-0.3%)

Delayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026

Past year -6.6% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range so far
¥11.18 – ¥11.60 CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
Volume
21.50M sharesDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
Market cap
¥20.51B CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026 · price × 1.80B shares outstanding
52-week range
¥9.72 – ¥12.26 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
¥140.1M CNYMedian day 11.86M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
China South Publishing & Media Group Co., Ltd logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:601098 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥11.42-0.04-0.3%¥11.43¥11.60¥11.1821,500,698
¥11.46-0.11-1.0%¥11.60¥11.69¥11.4219,746,246
¥11.57+0.04+0.3%¥11.47¥11.62¥11.3917,534,012
¥11.53+0.34+3.0%¥11.13¥11.59¥11.0527,420,865
¥11.19+0.20+1.8%¥10.90¥11.30¥10.8520,089,229
¥10.99+0.17+1.6%¥10.89¥11.02¥10.7716,060,545
¥10.82+0.04+0.4%¥10.75¥10.85¥10.668,699,600
¥10.78-0.10-0.9%¥10.80¥10.93¥10.717,611,900
¥10.88+0.13+1.2%¥10.66¥10.93¥10.5614,158,900
¥10.75-0.09-0.8%¥10.79¥10.97¥10.6017,736,509
¥10.84-0.05-0.5%¥10.89¥10.97¥10.3622,128,993
¥10.890.000.0%¥10.91¥11.02¥10.7511,856,000
¥10.89-0.27-2.4%¥11.14¥11.25¥10.8014,846,844
¥11.16+0.02+0.2%¥11.07¥11.32¥11.0114,766,400
¥11.14-0.11-1.0%¥11.28¥11.43¥11.0720,817,500
¥11.25-0.02-0.2%¥11.25¥11.38¥11.1619,946,602
¥11.27+0.22+2.0%¥11.01¥11.33¥11.0023,581,195
¥11.050.000.0%¥11.01¥11.18¥10.9019,831,257
¥11.05+0.26+2.4%¥10.74¥11.07¥10.7425,904,762
¥10.79+0.31+3.0%¥10.32¥10.88¥10.1823,990,884
¥10.48+0.21+2.0%¥10.40¥10.60¥10.3517,278,428
¥10.27+0.07+0.7%¥10.17¥10.36¥10.178,676,951
¥10.20+0.26+2.6%¥9.94¥10.21¥9.9211,173,660
¥9.94-0.24-2.4%¥10.16¥10.21¥9.8911,612,004
¥10.18-0.18-1.7%¥10.36¥10.45¥10.167,593,600
¥10.36-0.21-2.0%¥10.55¥10.57¥10.347,597,000
¥10.57+0.17+1.6%¥10.40¥10.59¥10.3810,263,890
¥10.40+0.12+1.2%¥10.30¥10.44¥10.239,405,605
¥10.28-0.05-0.5%¥10.29¥10.39¥10.248,305,847
¥10.33+0.11+1.1%¥10.21¥10.40¥10.178,951,001
¥10.220.000.0%¥10.19¥10.30¥10.189,028,840
¥10.22+0.09+0.9%¥10.15¥10.36¥10.0511,877,968
¥10.13+0.05+0.5%¥10.04¥10.20¥10.037,361,700
¥10.08-0.10-1.0%¥10.13¥10.18¥10.019,773,892
¥10.18-0.04-0.4%¥10.19¥10.24¥10.138,561,292
¥10.22-0.17-1.6%¥10.36¥10.36¥10.1311,911,392
¥10.39+0.16+1.6%¥10.23¥10.50¥10.2017,904,549
¥10.23+0.07+0.7%¥10.17¥10.28¥10.0812,059,369
¥10.16+0.22+2.2%¥9.93¥10.20¥9.9315,185,224
¥9.94+0.03+0.3%¥9.91¥10.12¥9.8912,676,092
¥9.91-0.17-1.7%¥10.07¥10.07¥9.879,142,900
¥10.08+0.05+0.5%¥10.04¥10.23¥10.0015,814,343
¥10.03+0.14+1.4%¥9.92¥10.08¥9.9116,405,119
¥9.890.000.0%¥9.86¥9.99¥9.869,271,700
¥9.89-0.01-0.1%¥9.88¥9.90¥9.7413,741,401
¥9.90-0.36-3.5%¥10.11¥10.16¥9.8220,418,000
¥10.26+0.05+0.5%¥10.20¥10.32¥10.207,256,500
¥10.21+0.06+0.6%¥10.18¥10.36¥10.1010,066,195
¥10.15-0.11-1.1%¥10.24¥10.26¥10.086,738,945
¥10.26-0.01-0.1%¥10.25¥10.34¥10.186,283,453
¥10.27+0.10+1.0%¥10.13¥10.34¥10.138,362,390
¥10.17-0.05-0.5%¥10.21¥10.23¥10.116,366,300
¥10.22+0.02+0.2%¥10.20¥10.27¥10.117,784,822
¥10.20-0.10-1.0%¥10.29¥10.30¥10.177,385,487
¥10.30-0.01-0.1%¥10.34¥10.43¥10.287,552,302
¥10.31-0.03-0.3%¥10.34¥10.37¥10.257,345,100
¥10.34-0.15-1.4%¥10.55¥10.55¥10.309,613,500
¥10.49+0.06+0.6%¥10.44¥10.63¥10.3612,366,043
¥10.43-0.14-1.3%¥10.55¥10.56¥10.2913,591,700
¥10.57-0.18-1.7%¥10.80¥10.80¥10.5111,161,100
¥10.75-0.21-1.9%¥11.03¥11.03¥10.7511,684,314
Ticker
Shanghai:601098
Asset type
Stock
Sector
Telecom & media
Industry
Media & entertainment
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(601098)"China South Publishing & Media Group Co., Ltd."Report for Q3 2026

Oct 29, 2026

Closed ¥10.99 (+1.6%) on Oct 29, 2026

(601098)"China South Publishing & Media Group Co., Ltd."Announcement on Resolutions of the 17th Meeting of the 6th Board of Directors

Oct 29, 2026

Closed ¥10.99 (+1.6%) on Oct 29, 2026

(601098)"China South Publishing & Media Group Co., Ltd."Announcement on Operating Data for the First Three Quarters of 2026

Oct 29, 2026

Closed ¥10.99 (+1.6%) on Oct 29, 2026

(601098)"China South Publishing & Media Group Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing

Oct 29, 2026

Closed ¥10.99 (+1.6%) on Oct 29, 2026

(601098)"China South Publishing & Media Group Co., Ltd."Announcement on Progress in Using Certain Idle Raised Funds for Cash Management

Oct 13, 2026

Closed ¥11.05 (0.0%) on Oct 13, 2026

Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Oct 1, 2026

Notice on Convening the 2nd Extraordinary General Meeting in 2026

Sep 15, 2026

Closed ¥10.22 (+0.9%) on Sep 15, 2026

Announcement on Attending the 2026 Online Collective Reception Day for Investors of Listed Companies in Hunan Jurisdiction

Aug 29, 2026

Closed ¥10.03 (+1.4%) on Aug 31, 2026

Announcement on Resolutions of the 15th Meeting of the 6th Board of Directors

Aug 26, 2026

Closed ¥9.90 (-3.5%) on Aug 26, 2026

Announcement on Change of Sponsor Representative

Aug 6, 2026

Closed ¥10.57 (-1.7%) on Aug 6, 2026

All China South Publishing & Media Group Co., Ltd news

China South Publishing & Media Group Co., Ltd on 6ix

Sector
Telecom & media
Industry
Media & entertainment
News releases
27 in the last 12 months · 47 in all · newest Oct 29, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about China South Publishing & Media Group Co., Ltd.