Stock listing
Shanghai:601091 Shengu Group Co Ltd (沈鼓集团) 股价
Follow Shengu Group Co Ltd into a list and get an email when it puts out news.
Share price · SSE:601091
¥17.28 CNY +0.17 (+1.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ¥16.65 – ¥18.31 CNYOct 30, 2026
- Volume
- 47.60M sharesOct 30, 2026
- Traded on an average day
- ¥1.85B CNYMedian day 55.83M shares · last 3 months, Sep 17, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Sep 17, 2026 – Oct 30, 2026 · SSE:601091 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥17.28 | +0.17 | +1.0% | ¥16.70 | ¥18.31 | ¥16.65 | 47,598,469 | |
| ¥17.11 | -1.57 | -8.4% | ¥18.58 | ¥18.59 | ¥17.09 | 43,541,218 | |
| ¥18.68 | -0.40 | -2.1% | ¥18.62 | ¥18.81 | ¥18.07 | 41,069,380 | |
| ¥19.08 | +0.07 | +0.4% | ¥18.84 | ¥19.80 | ¥18.53 | 49,576,049 | |
| ¥19.01 | -1.58 | -7.7% | ¥20.19 | ¥20.30 | ¥19.00 | 52,390,283 | |
| ¥20.59 | -0.99 | -4.6% | ¥20.19 | ¥20.99 | ¥19.42 | 83,290,592 | |
| ¥21.58 | +1.96 | +10.0% | ¥19.58 | ¥21.58 | ¥19.40 | 101,877,807 | |
| ¥19.62 | +0.72 | +3.8% | ¥18.60 | ¥20.15 | ¥18.38 | 57,744,901 | |
| ¥18.90 | +0.25 | +1.3% | ¥18.86 | ¥19.78 | ¥18.67 | 45,046,558 | |
| ¥18.65 | -0.72 | -3.7% | ¥19.07 | ¥19.25 | ¥18.25 | 39,754,732 | |
| ¥19.37 | -1.26 | -6.1% | ¥20.60 | ¥20.87 | ¥19.10 | 51,089,115 | |
| ¥20.63 | -0.02 | -0.1% | ¥20.03 | ¥21.50 | ¥19.96 | 41,417,262 | |
| ¥20.65 | -1.24 | -5.7% | ¥21.48 | ¥21.65 | ¥20.60 | 41,957,945 | |
| ¥21.89 | +0.68 | +3.2% | ¥21.30 | ¥22.86 | ¥20.64 | 56,451,728 | |
| ¥21.21 | -1.82 | -7.9% | ¥22.94 | ¥22.95 | ¥21.16 | 47,664,232 | |
| ¥23.03 | -1.17 | -4.8% | ¥23.50 | ¥23.66 | ¥22.47 | 58,199,061 | |
| ¥24.20 | +1.05 | +4.5% | ¥23.55 | ¥25.47 | ¥23.20 | 81,970,328 | |
| ¥23.15 | -2.04 | -8.1% | ¥24.60 | ¥25.18 | ¥23.12 | 76,708,419 | |
| ¥25.19 | -2.52 | -9.1% | ¥25.69 | ¥27.30 | ¥25.17 | 83,858,072 | |
| ¥27.71 | +0.71 | +2.6% | ¥25.60 | ¥28.67 | ¥24.30 | 113,158,397 | |
| ¥27.00 | -3.00 | -10.0% | ¥27.70 | ¥28.86 | ¥27.00 | 55,214,298 | |
| ¥30.00 | -7.98 | -21.0% | ¥36.00 | ¥36.50 | ¥29.96 | 117,992,462 | |
| ¥37.98 | +0.26 | +0.7% | ¥38.70 | ¥42.50 | ¥34.80 | 114,459,947 | |
| ¥37.72 | -20.05 | -34.7% | ¥30.00 | ¥57.76 | ¥29.99 | 156,559,314 | |
| ¥57.77 | +36.97 | +177.7% | ¥16.70 | ¥82.00 | ¥16.01 | 54,952,088 | |
| ¥20.80 | — | — | ¥13.00 | ¥20.80 | ¥11.73 | 168,125,145 |
- Ticker
- Shanghai:601091
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(601091)"SHENGU GROUP CO., LTD."Report for Q3 2026
Latest news
(601091)"SHENGU GROUP CO., LTD."Report for Q3 2026
Oct 29, 2026
Closed ¥17.11 (-8.4%) on Oct 29, 2026
(601091)"SHENGU GROUP CO., LTD."Notice on Convening the 3rd Extraordinary General Meeting in 2026
Oct 29, 2026
Closed ¥17.11 (-8.4%) on Oct 29, 2026
(601091)"SHENGU GROUP CO., LTD."Announcement on the Interim Profit Distribution Plan for 2026
Oct 29, 2026
Closed ¥17.11 (-8.4%) on Oct 29, 2026
(601091)"SHENGU GROUP CO., LTD."Announcement on Resolutions of the 25th Meeting of the 4th Board of Directors
Oct 29, 2026
Closed ¥17.11 (-8.4%) on Oct 29, 2026
(601091)"SHENGU GROUP CO., LTD."Announcement on Departure of Director and Election of Director
Oct 29, 2026
Closed ¥17.11 (-8.4%) on Oct 29, 2026
(601091)"SHENGU GROUP CO., LTD."Announcement on Change of Registered Capital and Company Type, Amendment to the Articles of Association and Filing of Industrial and Commercial Registration Changes
Oct 29, 2026
Closed ¥17.11 (-8.4%) on Oct 29, 2026
Announcement on Risk Warning in Stock Trading
Sep 19, 2026
Closed ¥37.72 (-34.7%) on Sep 21, 2026
Shengu Group Co Ltd on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 7 in the last 12 months · 7 in all · newest Oct 29, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Shengu Group Co Ltd.