Stock listing
Shanghai:601089 Beijing Foyou Pharma Co., Ltd. (福元医药) 股价
Follow Beijing Foyou Pharma Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:601089
¥15.55 CNY +0.18 (+1.2%)
Close on Nov 3, 2026
- Day range
- ¥15.20 – ¥15.66 CNYNov 3, 2026
- Volume
- 1.91M sharesNov 3, 2026
- Market cap
- ¥7.46B CNYAt the close on Nov 3, 2026 · price × 480.0M shares outstanding
- 52-week range
- ¥14.50 – ¥30.80 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥56.61M CNYMedian day 2.67M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:601089 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥15.55 | +0.18 | +1.2% | ¥15.37 | ¥15.66 | ¥15.20 | 1,907,700 | |
| ¥15.37 | +0.15 | +1.0% | ¥15.22 | ¥15.40 | ¥14.94 | 2,686,150 | |
| ¥15.22 | +0.16 | +1.1% | ¥14.99 | ¥15.58 | ¥14.84 | 2,543,259 | |
| ¥15.06 | +0.04 | +0.3% | ¥15.06 | ¥15.35 | ¥14.89 | 2,096,600 | |
| ¥15.02 | -0.01 | -0.1% | ¥15.11 | ¥15.26 | ¥14.84 | 1,919,000 | |
| ¥15.03 | -0.54 | -3.5% | ¥15.57 | ¥15.85 | ¥15.03 | 2,195,791 | |
| ¥15.57 | +0.39 | +2.6% | ¥15.13 | ¥15.67 | ¥15.03 | 2,733,600 | |
| ¥15.18 | +0.23 | +1.5% | ¥14.85 | ¥15.23 | ¥14.50 | 2,535,727 | |
| ¥14.95 | -0.39 | -2.5% | ¥15.42 | ¥15.42 | ¥14.93 | 2,300,399 | |
| ¥15.34 | -0.18 | -1.2% | ¥15.50 | ¥15.71 | ¥15.30 | 1,591,455 | |
| ¥15.52 | +0.22 | +1.4% | ¥15.32 | ¥15.52 | ¥15.21 | 1,987,698 | |
| ¥15.30 | -0.03 | -0.2% | ¥15.30 | ¥15.55 | ¥15.18 | 2,301,233 | |
| ¥15.33 | -0.17 | -1.1% | ¥15.61 | ¥15.96 | ¥15.23 | 2,696,033 | |
| ¥15.50 | -0.35 | -2.2% | ¥15.59 | ¥15.89 | ¥15.40 | 1,970,727 | |
| ¥15.85 | 0.00 | 0.0% | ¥15.78 | ¥15.97 | ¥15.70 | 1,747,018 | |
| ¥15.85 | -0.29 | -1.8% | ¥16.09 | ¥16.09 | ¥15.64 | 2,105,510 | |
| ¥16.14 | -0.28 | -1.7% | ¥16.40 | ¥16.49 | ¥16.05 | 1,929,786 | |
| ¥16.42 | +0.13 | +0.8% | ¥16.38 | ¥16.56 | ¥16.14 | 3,780,547 | |
| ¥16.29 | -0.19 | -1.2% | ¥16.58 | ¥16.70 | ¥16.19 | 2,937,700 | |
| ¥16.48 | +0.47 | +2.9% | ¥16.11 | ¥16.59 | ¥15.98 | 3,576,245 | |
| ¥16.01 | -0.08 | -0.5% | ¥16.05 | ¥16.32 | ¥15.95 | 1,849,160 | |
| ¥16.09 | +0.21 | +1.3% | ¥15.95 | ¥16.18 | ¥15.92 | 2,431,749 | |
| ¥15.88 | -0.41 | -2.5% | ¥16.30 | ¥16.38 | ¥15.87 | 2,604,300 | |
| ¥16.29 | -0.16 | -1.0% | ¥16.48 | ¥16.60 | ¥16.28 | 3,235,400 | |
| ¥16.45 | +0.09 | +0.6% | ¥16.34 | ¥16.58 | ¥16.23 | 3,226,800 | |
| ¥16.36 | +0.60 | +3.8% | ¥15.88 | ¥16.42 | ¥15.82 | 3,978,804 | |
| ¥15.76 | +0.30 | +1.9% | ¥15.48 | ¥15.98 | ¥15.48 | 1,883,200 | |
| ¥15.46 | 0.00 | 0.0% | ¥15.46 | ¥15.57 | ¥15.40 | 1,452,918 | |
| ¥15.46 | -0.03 | -0.2% | ¥15.49 | ¥15.53 | ¥15.31 | 1,767,086 | |
| ¥15.49 | -0.26 | -1.7% | ¥15.74 | ¥15.85 | ¥15.46 | 1,646,800 | |
| ¥15.75 | +0.14 | +0.9% | ¥15.56 | ¥15.87 | ¥15.46 | 2,004,200 | |
| ¥15.61 | -0.35 | -2.2% | ¥15.94 | ¥15.94 | ¥15.45 | 2,248,546 | |
| ¥15.96 | -0.30 | -1.8% | ¥16.26 | ¥16.26 | ¥15.86 | 2,455,300 | |
| ¥16.26 | -0.13 | -0.8% | ¥16.27 | ¥16.39 | ¥16.22 | 1,579,818 | |
| ¥16.39 | +0.31 | +1.9% | ¥16.04 | ¥16.41 | ¥15.98 | 2,732,300 | |
| ¥16.08 | -0.20 | -1.2% | ¥16.28 | ¥16.33 | ¥16.07 | 2,127,500 | |
| ¥16.28 | +0.16 | +1.0% | ¥16.21 | ¥16.45 | ¥16.16 | 2,290,300 | |
| ¥16.12 | -0.09 | -0.6% | ¥16.22 | ¥16.35 | ¥16.01 | 1,921,631 | |
| ¥16.21 | -0.38 | -2.3% | ¥16.57 | ¥16.57 | ¥16.16 | 2,633,299 | |
| ¥16.59 | +0.30 | +1.8% | ¥16.30 | ¥16.65 | ¥16.21 | 3,263,200 | |
| ¥16.29 | -0.21 | -1.3% | ¥16.40 | ¥16.53 | ¥16.24 | 2,671,400 | |
| ¥16.50 | +0.11 | +0.7% | ¥16.35 | ¥16.56 | ¥16.26 | 2,901,000 | |
| ¥16.39 | -0.05 | -0.3% | ¥16.35 | ¥16.47 | ¥16.18 | 2,769,260 | |
| ¥16.44 | +0.16 | +1.0% | ¥16.28 | ¥16.68 | ¥16.21 | 3,016,753 | |
| ¥16.28 | +0.27 | +1.7% | ¥15.85 | ¥16.33 | ¥15.80 | 3,802,935 | |
| ¥16.01 | -0.65 | -3.9% | ¥16.61 | ¥16.94 | ¥16.00 | 6,477,900 | |
| ¥16.66 | -1.48 | -8.2% | ¥17.92 | ¥17.92 | ¥16.65 | 14,879,100 | |
| ¥18.14 | +1.13 | +6.6% | ¥17.35 | ¥18.71 | ¥17.28 | 18,647,894 | |
| ¥17.01 | -0.11 | -0.6% | ¥17.13 | ¥17.49 | ¥16.92 | 5,335,748 | |
| ¥17.12 | -0.38 | -2.2% | ¥17.45 | ¥17.82 | ¥17.01 | 5,837,500 | |
| ¥17.50 | -0.69 | -3.8% | ¥17.99 | ¥18.11 | ¥17.12 | 6,636,753 | |
| ¥18.19 | -0.21 | -1.1% | ¥18.36 | ¥18.65 | ¥18.05 | 3,582,900 | |
| ¥18.40 | +0.27 | +1.5% | ¥18.22 | ¥18.75 | ¥17.80 | 4,864,691 | |
| ¥18.13 | -0.21 | -1.1% | ¥18.29 | ¥18.60 | ¥17.95 | 3,859,900 | |
| ¥18.34 | +0.42 | +2.3% | ¥17.92 | ¥18.89 | ¥17.81 | 5,465,939 | |
| ¥17.92 | +0.18 | +1.0% | ¥17.81 | ¥18.35 | ¥17.70 | 4,203,900 | |
| ¥17.74 | +0.59 | +3.4% | ¥17.15 | ¥17.76 | ¥17.04 | 5,595,162 | |
| ¥17.15 | -0.28 | -1.6% | ¥17.43 | ¥17.46 | ¥17.10 | 3,559,800 | |
| ¥17.43 | -0.17 | -1.0% | ¥17.73 | ¥17.73 | ¥17.36 | 2,693,900 | |
| ¥17.60 | +0.30 | +1.7% | ¥17.47 | ¥17.79 | ¥17.40 | 3,176,249 | |
| ¥17.30 | +0.19 | +1.1% | ¥17.11 | ¥17.34 | ¥17.01 | 2,382,900 |
- Ticker
- Shanghai:601089
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(601089)"BEIJING FOYOU PHARMA CO., LTD."Indicative Announcement on Receipt of the Proposal for Share Repurchase from the Chairman
Latest news
(601089)"BEIJING FOYOU PHARMA CO., LTD."Indicative Announcement on Receipt of the Proposal for Share Repurchase from the Chairman
Oct 29, 2026
Closed ¥15.06 (+0.3%) on Oct 29, 2026
(601089)"BEIJING FOYOU PHARMA CO., LTD."Report for Q3 2026
Oct 28, 2026
Closed ¥15.02 (-0.1%) on Oct 28, 2026
(601089)"BEIJING FOYOU PHARMA CO., LTD."Notice on Convening the 1st Extraordinary General Meeting in 2026
Oct 28, 2026
Closed ¥15.02 (-0.1%) on Oct 28, 2026
(601089)"BEIJING FOYOU PHARMA CO., LTD."Announcement on Resolutions of the 8th Meeting of the 3rd Board of Directors
Oct 28, 2026
Closed ¥15.02 (-0.1%) on Oct 28, 2026
(601089)"BEIJING FOYOU PHARMA CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 28, 2026
Closed ¥15.02 (-0.1%) on Oct 28, 2026
(601089)"BEIJING FOYOU PHARMA CO., LTD."Announcement on Appointment of Accounting Firm
Oct 28, 2026
Closed ¥15.02 (-0.1%) on Oct 28, 2026
(601089)"BEIJING FOYOU PHARMA CO., LTD."Announcement on Addition of Office Address
Oct 28, 2026
Closed ¥15.02 (-0.1%) on Oct 28, 2026
(601089)"BEIJING FOYOU PHARMA CO., LTD."Announcement on Obtaining Drug Registration Certificate for Rotigotine Patches
Oct 27, 2026
Closed ¥15.03 (-3.5%) on Oct 27, 2026
Announcement on Pledge of Shares Held by Persons Acting in Concert with the Controlling Shareholder
Sep 2, 2026
Closed ¥16.21 (-2.3%) on Sep 2, 2026
Announcement on Obtaining Drug Registration Certificate for Bromocriptine Mesylate Tablets
Aug 22, 2026
Closed ¥16.01 (-3.9%) on Aug 24, 2026
Beijing Foyou Pharma Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 43 in the last 12 months · 70 in all · newest Oct 29, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Beijing Foyou Pharma Co., Ltd.