Stock listing

Shanghai:601086 Gansu Guofang Industry & Trade (Group) Co., Ltd. (国芳集团) 股价

Follow Gansu Guofang Industry & Trade (Group) Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:601086

¥12.24 CNY -1.36 (-10.0%)

Close on Oct 30, 2026

Past year +15.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥12.24 – ¥13.66 CNYOct 30, 2026
Volume
83.13M sharesOct 30, 2026
Market cap
¥8.15B CNYAt the close on Oct 30, 2026 · price × 666.0M shares outstanding
52-week range
¥6.38 – ¥18.95 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥712.7M CNYMedian day 47.82M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Gansu Guofang Industry & Trade (Group) Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:601086 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥12.24-1.36-10.0%¥12.83¥13.66¥12.2483,131,100
¥13.60+0.45+3.4%¥12.79¥14.43¥12.04115,069,400
¥13.15+0.53+4.2%¥12.26¥13.88¥11.36121,389,809
¥12.62+1.15+10.0%¥11.20¥12.62¥11.0399,232,700
¥11.47+0.27+2.4%¥11.08¥12.08¥10.9770,810,700
¥11.20-0.04-0.4%¥11.04¥11.85¥10.6358,886,600
¥11.24-0.77-6.4%¥12.08¥12.09¥11.2426,955,500
¥12.01+0.03+0.3%¥11.95¥12.28¥11.9328,482,225
¥11.98+0.23+2.0%¥11.75¥12.09¥11.5628,415,400
¥11.75-0.39-3.2%¥12.14¥12.26¥11.3735,527,352
¥12.14+0.03+0.2%¥12.29¥12.68¥12.0941,302,952
¥12.11-0.48-3.8%¥12.20¥12.68¥12.0640,526,599
¥12.59-0.60-4.5%¥13.14¥13.22¥12.5556,635,561
¥13.19-0.26-1.9%¥12.11¥13.35¥12.1174,720,576
¥13.45-1.49-10.0%¥15.30¥15.53¥13.45106,827,180
¥14.94+1.36+10.0%¥13.71¥14.94¥13.4370,351,919
¥13.58+0.25+1.9%¥13.22¥14.30¥13.0474,388,994
¥13.33-0.94-6.6%¥13.75¥13.88¥13.2073,610,122
¥14.27-1.58-10.0%¥15.38¥15.45¥14.2766,510,900
¥15.85+0.53+3.5%¥15.16¥16.25¥13.8197,937,099
¥15.32-1.70-10.0%¥17.20¥17.88¥15.3271,773,500
¥17.02-1.14-6.3%¥18.16¥18.50¥16.5285,668,898
¥18.16+0.49+2.8%¥18.76¥18.95¥17.16112,989,519
¥17.67+1.61+10.0%¥16.57¥17.67¥16.5763,094,731
¥16.06+1.46+10.0%¥14.11¥16.06¥13.93112,076,167
¥14.60+0.03+0.2%¥14.03¥15.87¥13.26114,506,614
¥14.57-1.62-10.0%¥14.57¥14.89¥14.5747,823,020
¥16.19-1.80-10.0%¥17.85¥17.87¥16.1952,774,200
¥17.99+1.64+10.0%¥16.37¥17.99¥15.64108,843,214
¥16.35+1.24+8.2%¥15.50¥16.62¥14.37112,439,135
¥15.11+0.23+1.5%¥14.55¥15.12¥14.2186,385,321
¥14.88-0.07-0.5%¥14.80¥14.90¥14.0690,804,731
¥14.95+1.03+7.4%¥14.02¥14.98¥13.97118,791,263
¥13.92+1.27+10.0%¥12.93¥13.92¥12.9359,130,624
¥12.65+0.44+3.6%¥11.78¥13.42¥10.99130,557,583
¥12.21+1.11+10.0%¥12.21¥12.21¥11.9758,420,299
¥11.10+1.01+10.0%¥11.10¥11.10¥11.105,802,000
¥10.09+0.92+10.0%¥10.08¥10.09¥9.8530,228,119
¥9.17+0.83+10.0%¥9.17¥9.17¥9.1225,350,999
¥8.34+0.76+10.0%¥7.74¥8.34¥7.7217,997,179
¥7.58+0.09+1.2%¥7.49¥7.64¥7.418,140,800
¥7.49-0.12-1.6%¥7.52¥7.67¥7.487,902,800
¥7.61+0.17+2.3%¥7.35¥7.64¥7.357,159,800
¥7.44-0.07-0.9%¥7.52¥7.55¥7.385,425,600
¥7.51-0.13-1.7%¥7.60¥7.66¥7.366,696,997
¥7.64+0.01+0.1%¥7.67¥7.73¥7.576,778,500
¥7.63-0.33-4.1%¥7.92¥8.07¥7.619,440,625
¥7.96+0.09+1.1%¥7.88¥8.08¥7.8410,305,700
¥7.87+0.03+0.4%¥7.80¥7.88¥7.717,249,900
¥7.84-0.14-1.8%¥7.99¥8.03¥7.7510,848,700
¥7.98-0.21-2.6%¥8.14¥8.20¥7.9815,126,500
¥8.190.000.0%¥8.16¥8.23¥8.0712,211,289
¥8.19+0.02+0.2%¥8.15¥8.25¥8.0618,526,200
¥8.17+0.27+3.4%¥7.90¥8.20¥7.8526,461,300
¥7.90+0.05+0.6%¥7.83¥8.03¥7.7016,220,500
¥7.85-0.08-1.0%¥8.03¥8.10¥7.7612,887,189
¥7.93-0.03-0.4%¥7.94¥8.04¥7.8414,852,400
¥7.96+0.06+0.8%¥7.93¥8.01¥7.8320,023,800
¥7.90-0.01-0.1%¥7.95¥8.06¥7.7024,019,608
¥7.91-0.10-1.2%¥7.21¥7.93¥7.2135,101,075
¥8.01+0.28+3.6%¥7.57¥8.40¥7.5750,313,313
Ticker
Shanghai:601086
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(601086)"GANSU GUOFANG INDUSTRY & TRADE (GROUP) CO., LTD."Report for Q3 2026

Oct 30, 2026

Closed ¥12.24 (-10.0%) on Oct 30, 2026

(601086)"GANSU GUOFANG INDUSTRY & TRADE (GROUP) CO., LTD."Announcement on Resolutions of the 5th Meeting of the 7th Board of Directors

Oct 30, 2026

Closed ¥12.24 (-10.0%) on Oct 30, 2026

(601086)"GANSU GUOFANG INDUSTRY & TRADE (GROUP) CO., LTD."Announcement on Proposed Signing of the "Supplemental Agreement to the Lease and Operation Contract" in Connection with a Subsidiary's Investment in and Preparations for the Development of Zhangye Guofang Plaza Project and Related Party Transaction

Oct 30, 2026

Closed ¥12.24 (-10.0%) on Oct 30, 2026

(601086)"GANSU GUOFANG INDUSTRY & TRADE (GROUP) CO., LTD."Announcement on Key Operating Data for Q3 2026

Oct 30, 2026

Closed ¥12.24 (-10.0%) on Oct 30, 2026

Announcement on Abnormal Fluctuations in Stock Trading

Sep 15, 2026

Closed ¥16.19 (-10.0%) on Sep 15, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 5, 2026

Closed ¥13.92 (+10.0%) on Sep 7, 2026

Announcement on Equity Pledge by the Controlling Shareholder and Actual Controller

Sep 4, 2026

Closed ¥12.65 (+3.6%) on Sep 4, 2026

Announcement on Risk Warning in Stock Trading

Sep 2, 2026

Closed ¥11.10 (+10.0%) on Sep 2, 2026

Semi-annual Report for 2026

Aug 26, 2026

Closed ¥7.49 (-1.6%) on Aug 26, 2026

Announcement on Early Termination of Shareholding Reduction Plan by the Controlling Shareholder and Actual Controller and the Results of Shareholding Reduction

Jul 30, 2026

Closed ¥8.01 (+3.6%) on Jul 30, 2026

All Gansu Guofang Industry & Trade (Group) Co., Ltd. news

Gansu Guofang Industry & Trade (Group) Co., Ltd. on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
News releases
28 in the last 12 months · 57 in all · newest Oct 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Gansu Guofang Industry & Trade (Group) Co., Ltd.