Stock listing
Shanghai:601069 Western Region Gold Co Ltd (西部黄金) 股价
Follow Western Region Gold Co Ltd into a list and get an email when it puts out news.
Share price · SSE:601069
¥21.25 CNY -0.67 (-3.1%)
Close on Oct 30, 2026
- Day range
- ¥21.11 – ¥21.89 CNYOct 30, 2026
- Volume
- 14.37M sharesOct 30, 2026
- Market cap
- ¥19.36B CNYAt the close on Oct 30, 2026 · price × 911.0M shares outstanding
- 52-week range
- ¥21.11 – ¥50.50 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥689.0M CNYMedian day 21.08M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:601069 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥21.25 | -0.67 | -3.1% | ¥21.66 | ¥21.89 | ¥21.11 | 14,367,302 | |
| ¥21.92 | -0.55 | -2.4% | ¥22.54 | ¥22.75 | ¥21.92 | 11,622,298 | |
| ¥22.47 | -0.07 | -0.3% | ¥23.08 | ¥23.15 | ¥22.28 | 12,659,300 | |
| ¥22.54 | -0.57 | -2.5% | ¥23.45 | ¥23.68 | ¥22.54 | 12,121,200 | |
| ¥23.11 | -0.60 | -2.5% | ¥23.26 | ¥23.48 | ¥22.20 | 13,543,299 | |
| ¥23.71 | +0.29 | +1.2% | ¥22.56 | ¥23.80 | ¥22.44 | 15,409,537 | |
| ¥23.42 | -0.95 | -3.9% | ¥24.17 | ¥24.23 | ¥23.25 | 13,428,287 | |
| ¥24.37 | -0.31 | -1.3% | ¥24.72 | ¥24.74 | ¥24.31 | 9,362,662 | |
| ¥24.68 | -0.16 | -0.6% | ¥24.13 | ¥24.78 | ¥23.91 | 12,810,648 | |
| ¥24.84 | +0.54 | +2.2% | ¥24.21 | ¥25.27 | ¥23.93 | 19,091,084 | |
| ¥24.30 | +0.31 | +1.3% | ¥24.47 | ¥25.18 | ¥23.74 | 22,145,607 | |
| ¥23.99 | -1.01 | -4.0% | ¥24.60 | ¥25.65 | ¥23.87 | 20,519,175 | |
| ¥25.00 | -0.92 | -3.5% | ¥25.51 | ¥25.68 | ¥24.90 | 16,506,886 | |
| ¥25.92 | +0.44 | +1.7% | ¥24.88 | ¥26.21 | ¥24.30 | 24,888,867 | |
| ¥25.48 | -1.07 | -4.0% | ¥26.88 | ¥27.19 | ¥25.31 | 35,269,610 | |
| ¥26.55 | +2.41 | +10.0% | ¥24.59 | ¥26.55 | ¥24.49 | 28,146,511 | |
| ¥24.14 | -0.42 | -1.7% | ¥23.88 | ¥24.40 | ¥23.86 | 8,066,941 | |
| ¥24.56 | +0.21 | +0.9% | ¥24.50 | ¥24.69 | ¥24.22 | 9,709,780 | |
| ¥24.35 | +0.38 | +1.6% | ¥23.66 | ¥24.51 | ¥23.66 | 10,753,399 | |
| ¥23.97 | -1.63 | -6.4% | ¥25.00 | ¥25.00 | ¥23.87 | 14,916,519 | |
| ¥25.60 | -1.19 | -4.4% | ¥26.44 | ¥26.47 | ¥25.50 | 13,863,138 | |
| ¥26.79 | -0.12 | -0.4% | ¥26.98 | ¥27.08 | ¥26.68 | 8,658,525 | |
| ¥26.91 | -0.60 | -2.2% | ¥27.43 | ¥27.60 | ¥26.78 | 15,639,184 | |
| ¥27.51 | -0.49 | -1.7% | ¥27.96 | ¥28.13 | ¥27.44 | 12,972,020 | |
| ¥28.00 | +0.11 | +0.4% | ¥28.38 | ¥28.47 | ¥27.16 | 18,035,400 | |
| ¥27.89 | -1.51 | -5.1% | ¥28.93 | ¥29.29 | ¥27.50 | 20,698,894 | |
| ¥29.40 | +0.95 | +3.3% | ¥28.40 | ¥29.59 | ¥28.27 | 16,817,179 | |
| ¥28.45 | -0.06 | -0.2% | ¥28.44 | ¥29.20 | ¥28.26 | 13,335,036 | |
| ¥28.51 | -0.29 | -1.0% | ¥28.19 | ¥29.35 | ¥28.06 | 14,097,164 | |
| ¥28.80 | -1.30 | -4.3% | ¥29.09 | ¥29.20 | ¥27.70 | 25,044,694 | |
| ¥30.10 | +0.21 | +0.7% | ¥29.64 | ¥30.58 | ¥29.12 | 23,480,743 | |
| ¥29.89 | +0.66 | +2.3% | ¥29.00 | ¥30.30 | ¥28.69 | 23,769,393 | |
| ¥29.23 | -0.17 | -0.6% | ¥29.75 | ¥29.86 | ¥29.16 | 14,187,085 | |
| ¥29.40 | -0.60 | -2.0% | ¥29.59 | ¥30.06 | ¥29.37 | 15,122,331 | |
| ¥30.00 | -0.55 | -1.8% | ¥30.90 | ¥30.98 | ¥29.73 | 25,175,351 | |
| ¥30.55 | +0.76 | +2.6% | ¥30.18 | ¥30.82 | ¥29.95 | 24,687,098 | |
| ¥29.79 | +0.22 | +0.7% | ¥28.32 | ¥29.94 | ¥27.88 | 32,377,298 | |
| ¥29.57 | -0.39 | -1.3% | ¥29.59 | ¥30.33 | ¥29.50 | 18,047,506 | |
| ¥29.96 | -1.15 | -3.7% | ¥29.47 | ¥30.17 | ¥28.48 | 35,948,731 | |
| ¥31.11 | +0.40 | +1.3% | ¥30.31 | ¥31.93 | ¥29.91 | 35,008,344 | |
| ¥30.71 | +0.17 | +0.6% | ¥30.34 | ¥31.80 | ¥30.10 | 39,294,733 | |
| ¥30.54 | -0.84 | -2.7% | ¥31.38 | ¥32.27 | ¥30.31 | 36,459,163 | |
| ¥31.38 | -2.70 | -7.9% | ¥33.00 | ¥33.26 | ¥30.68 | 46,657,180 | |
| ¥34.08 | +2.01 | +6.3% | ¥32.19 | ¥34.56 | ¥31.20 | 68,953,485 | |
| ¥32.07 | +1.17 | +3.8% | ¥31.52 | ¥32.68 | ¥31.00 | 42,891,213 | |
| ¥30.90 | +1.44 | +4.9% | ¥31.01 | ¥32.07 | ¥30.40 | 42,556,255 | |
| ¥29.46 | +0.96 | +3.4% | ¥27.48 | ¥29.52 | ¥27.48 | 37,492,965 | |
| ¥28.50 | +0.10 | +0.4% | ¥28.45 | ¥28.96 | ¥28.11 | 15,464,715 | |
| ¥28.40 | +0.40 | +1.4% | ¥28.60 | ¥28.88 | ¥28.06 | 21,638,857 | |
| ¥28.00 | +0.46 | +1.7% | ¥26.86 | ¥28.75 | ¥26.71 | 23,898,178 | |
| ¥27.54 | -1.36 | -4.7% | ¥29.10 | ¥29.49 | ¥27.54 | 28,803,554 | |
| ¥28.90 | +0.18 | +0.6% | ¥29.13 | ¥29.14 | ¥28.55 | 21,080,009 | |
| ¥28.72 | -1.56 | -5.2% | ¥30.80 | ¥30.80 | ¥28.51 | 48,176,392 | |
| ¥30.28 | +1.77 | +6.2% | ¥28.61 | ¥30.48 | ¥28.00 | 50,485,259 | |
| ¥28.51 | -0.09 | -0.3% | ¥28.52 | ¥28.69 | ¥27.87 | 37,241,047 | |
| ¥28.60 | +1.62 | +6.0% | ¥28.50 | ¥28.98 | ¥27.65 | 50,067,767 | |
| ¥26.98 | +1.58 | +6.2% | ¥25.68 | ¥27.00 | ¥25.21 | 29,543,103 | |
| ¥25.40 | -0.07 | -0.3% | ¥25.60 | ¥25.91 | ¥25.20 | 19,473,073 | |
| ¥25.47 | +0.02 | +0.1% | ¥25.00 | ¥25.64 | ¥24.09 | 24,214,614 | |
| ¥25.45 | +1.04 | +4.3% | ¥24.40 | ¥26.00 | ¥24.40 | 33,066,724 | |
| ¥24.41 | +0.35 | +1.5% | ¥24.60 | ¥25.92 | ¥24.20 | 41,361,515 |
- Ticker
- Shanghai:601069
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(601069)"Western Region Gold Co., Ltd."Report for Q3 2026
Latest news
(601069)"Western Region Gold Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥21.25 (-3.1%) on Oct 30, 2026
(601069)"Western Region Gold Co., Ltd."Announcement on Resolutions of the 4th Meeting of the 6th Board of Directors
Oct 30, 2026
Closed ¥21.25 (-3.1%) on Oct 30, 2026
(601069)"Western Region Gold Co., Ltd."Announcement on Operating Data for Q3 2026
Oct 30, 2026
Closed ¥21.25 (-3.1%) on Oct 30, 2026
(601069)"Western Region Gold Co., Ltd."Announcement on Formulation and Amendment of the Articles of Association, Relevant Rules of Procedure and Internal Corporate Governance Policies Applicable after H-Share Issuance and Listing
Oct 30, 2026
Closed ¥21.25 (-3.1%) on Oct 30, 2026
(601069)"Western Region Gold Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 30, 2026
Closed ¥21.25 (-3.1%) on Oct 30, 2026
(601069)"Western Region Gold Co., Ltd."Announcement on Resumption of Production at the Aoertuokanashi Block III Manganese Mine of the Subsidiary Akto Baiyuanfeng Mining Co., Ltd.
Oct 29, 2026
Closed ¥21.92 (-2.4%) on Oct 29, 2026
(601069)"Western Region Gold Co., Ltd."Announcement on Resolutions of the 3rd Meeting of the 6th Board of Directors
Oct 16, 2026
Closed ¥24.30 (+1.3%) on Oct 16, 2026
(601069)"Western Region Gold Co., Ltd."Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Oct 16, 2026
Closed ¥24.30 (+1.3%) on Oct 16, 2026
Western Region Gold Co Ltd on 6ix
- News releases
- 47 in the last 12 months · 67 in all · newest Oct 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Western Region Gold Co Ltd.