Stock listing
Shanghai:601065 Jiangxi Salt Industry Group Co., Ltd. (江盐集团) 股价
Follow Jiangxi Salt Industry Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:601065
¥6.34 CNY +0.06 (+1.0%)
Close on Nov 3, 2026
- Day range
- ¥6.26 – ¥6.36 CNYNov 3, 2026
- Volume
- 3.06M sharesNov 3, 2026
- Market cap
- ¥4.08B CNYAt the close on Nov 3, 2026 · price × 642.8M shares outstanding
- 52-week range
- ¥6.19 – ¥9.28 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥26.15M CNYMedian day 3.66M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:601065 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥6.34 | +0.06 | +1.0% | ¥6.27 | ¥6.36 | ¥6.26 | 3,057,769 | |
| ¥6.28 | +0.08 | +1.3% | ¥6.23 | ¥6.29 | ¥6.20 | 3,009,349 | |
| ¥6.20 | -0.03 | -0.5% | ¥6.21 | ¥6.29 | ¥6.19 | 3,584,900 | |
| ¥6.23 | -0.09 | -1.4% | ¥6.32 | ¥6.32 | ¥6.22 | 3,077,052 | |
| ¥6.32 | -0.09 | -1.4% | ¥6.42 | ¥6.42 | ¥6.27 | 6,041,400 | |
| ¥6.41 | -0.11 | -1.7% | ¥6.53 | ¥6.55 | ¥6.40 | 2,444,500 | |
| ¥6.52 | +0.03 | +0.5% | ¥6.48 | ¥6.55 | ¥6.46 | 2,918,452 | |
| ¥6.49 | -0.01 | -0.2% | ¥6.46 | ¥6.51 | ¥6.32 | 4,905,279 | |
| ¥6.50 | -0.10 | -1.5% | ¥6.58 | ¥6.60 | ¥6.50 | 3,035,000 | |
| ¥6.60 | 0.00 | 0.0% | ¥6.63 | ¥6.64 | ¥6.57 | 2,169,300 | |
| ¥6.60 | -0.03 | -0.5% | ¥6.60 | ¥6.68 | ¥6.57 | 2,494,373 | |
| ¥6.63 | +0.01 | +0.2% | ¥6.57 | ¥6.68 | ¥6.57 | 2,786,000 | |
| ¥6.62 | +0.05 | +0.8% | ¥6.62 | ¥6.71 | ¥6.57 | 3,963,999 | |
| ¥6.57 | -0.16 | -2.4% | ¥6.65 | ¥6.67 | ¥6.55 | 4,801,500 | |
| ¥6.73 | -0.04 | -0.6% | ¥6.76 | ¥6.81 | ¥6.72 | 2,986,100 | |
| ¥6.77 | -0.01 | -0.1% | ¥6.76 | ¥6.81 | ¥6.71 | 3,474,800 | |
| ¥6.78 | +0.02 | +0.3% | ¥6.75 | ¥6.83 | ¥6.72 | 3,656,100 | |
| ¥6.76 | +0.12 | +1.8% | ¥6.64 | ¥6.78 | ¥6.63 | 4,606,800 | |
| ¥6.64 | -0.03 | -0.4% | ¥6.67 | ¥6.74 | ¥6.63 | 3,541,700 | |
| ¥6.67 | +0.03 | +0.5% | ¥6.64 | ¥6.68 | ¥6.61 | 2,900,399 | |
| ¥6.64 | +0.02 | +0.3% | ¥6.63 | ¥6.66 | ¥6.60 | 2,352,204 | |
| ¥6.62 | -0.05 | -0.7% | ¥6.67 | ¥6.69 | ¥6.60 | 2,294,700 | |
| ¥6.67 | -0.06 | -0.9% | ¥6.74 | ¥6.74 | ¥6.66 | 2,443,245 | |
| ¥6.73 | -0.03 | -0.4% | ¥6.75 | ¥6.77 | ¥6.71 | 2,292,099 | |
| ¥6.76 | -0.02 | -0.3% | ¥6.76 | ¥6.80 | ¥6.75 | 2,786,500 | |
| ¥6.78 | +0.08 | +1.2% | ¥6.69 | ¥6.78 | ¥6.69 | 3,265,300 | |
| ¥6.70 | +0.02 | +0.3% | ¥6.68 | ¥6.74 | ¥6.67 | 2,630,892 | |
| ¥6.68 | +0.02 | +0.3% | ¥6.64 | ¥6.70 | ¥6.62 | 2,599,181 | |
| ¥6.66 | +0.01 | +0.2% | ¥6.65 | ¥6.67 | ¥6.57 | 3,703,460 | |
| ¥6.65 | -0.11 | -1.6% | ¥6.76 | ¥6.77 | ¥6.65 | 5,192,900 | |
| ¥6.76 | -0.01 | -0.1% | ¥6.76 | ¥6.83 | ¥6.75 | 3,709,647 | |
| ¥6.77 | -0.18 | -2.6% | ¥6.93 | ¥6.95 | ¥6.73 | 7,183,949 | |
| ¥6.95 | -0.07 | -1.0% | ¥7.00 | ¥7.01 | ¥6.94 | 4,183,600 | |
| ¥7.02 | -0.02 | -0.3% | ¥7.04 | ¥7.07 | ¥6.98 | 4,702,400 | |
| ¥7.04 | +0.16 | +2.3% | ¥6.88 | ¥7.05 | ¥6.87 | 6,660,701 | |
| ¥6.88 | 0.00 | 0.0% | ¥6.87 | ¥6.91 | ¥6.85 | 3,156,300 | |
| ¥6.88 | +0.07 | +1.0% | ¥6.82 | ¥6.93 | ¥6.81 | 6,089,370 | |
| ¥6.81 | -0.08 | -1.2% | ¥6.90 | ¥6.93 | ¥6.80 | 4,242,600 | |
| ¥6.89 | -0.08 | -1.1% | ¥6.97 | ¥6.97 | ¥6.84 | 4,779,850 | |
| ¥6.97 | +0.06 | +0.9% | ¥6.90 | ¥6.99 | ¥6.89 | 6,125,200 | |
| ¥6.91 | -0.04 | -0.6% | ¥6.91 | ¥6.94 | ¥6.87 | 3,957,300 | |
| ¥6.95 | +0.05 | +0.7% | ¥6.88 | ¥6.97 | ¥6.87 | 7,207,150 | |
| ¥6.90 | -0.02 | -0.3% | ¥6.90 | ¥6.92 | ¥6.85 | 3,155,600 | |
| ¥6.92 | +0.04 | +0.6% | ¥6.87 | ¥6.96 | ¥6.86 | 5,738,549 | |
| ¥6.88 | +0.05 | +0.7% | ¥6.80 | ¥6.90 | ¥6.79 | 3,923,050 | |
| ¥6.83 | +0.08 | +1.2% | ¥6.76 | ¥6.84 | ¥6.74 | 3,941,852 | |
| ¥6.75 | -0.03 | -0.4% | ¥6.79 | ¥6.79 | ¥6.68 | 3,032,900 | |
| ¥6.78 | +0.08 | +1.2% | ¥6.71 | ¥6.80 | ¥6.71 | 2,747,000 | |
| ¥6.70 | -0.09 | -1.3% | ¥6.76 | ¥6.80 | ¥6.68 | 3,895,999 | |
| ¥6.79 | -0.01 | -0.1% | ¥6.79 | ¥6.84 | ¥6.75 | 3,106,800 | |
| ¥6.80 | +0.08 | +1.2% | ¥6.72 | ¥6.81 | ¥6.69 | 4,036,500 | |
| ¥6.72 | -0.04 | -0.6% | ¥6.77 | ¥6.77 | ¥6.68 | 4,215,500 | |
| ¥6.76 | -0.11 | -1.6% | ¥6.85 | ¥6.87 | ¥6.74 | 4,999,291 | |
| ¥6.87 | +0.01 | +0.1% | ¥6.88 | ¥6.88 | ¥6.81 | 3,931,050 | |
| ¥6.86 | -0.08 | -1.2% | ¥6.94 | ¥6.94 | ¥6.84 | 3,936,223 | |
| ¥6.94 | +0.10 | +1.5% | ¥6.84 | ¥6.98 | ¥6.83 | 6,133,700 | |
| ¥6.84 | -0.04 | -0.6% | ¥6.89 | ¥6.90 | ¥6.80 | 2,895,000 | |
| ¥6.88 | -0.01 | -0.1% | ¥6.87 | ¥6.90 | ¥6.81 | 3,230,700 | |
| ¥6.89 | 0.00 | 0.0% | ¥6.89 | ¥6.91 | ¥6.84 | 3,270,400 | |
| ¥6.89 | -0.11 | -1.6% | ¥7.01 | ¥7.01 | ¥6.88 | 4,998,200 | |
| ¥7.00 | +0.10 | +1.4% | ¥6.90 | ¥7.03 | ¥6.88 | 4,070,775 |
- Ticker
- Shanghai:601065
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 28, 2026
(601065)"JIANGXI SALT INDUSTRY GROUP CO., LTD."Report for Q3 2026
Latest news
(601065)"JIANGXI SALT INDUSTRY GROUP CO., LTD."Report for Q3 2026
Oct 28, 2026
Closed ¥6.32 (-1.4%) on Oct 28, 2026
(601065)"JIANGXI SALT INDUSTRY GROUP CO., LTD."Announcement on Resolutions of the 5th Meeting of the 3rd Board of Directors
Oct 28, 2026
Closed ¥6.32 (-1.4%) on Oct 28, 2026
(601065)"JIANGXI SALT INDUSTRY GROUP CO., LTD."Announcement on Key Operating Data for the First Three Quarters of 2026
Oct 28, 2026
Closed ¥6.32 (-1.4%) on Oct 28, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Sep 19, 2026
Closed ¥6.78 (+1.2%) on Sep 21, 2026
Announcement on Re-appointment of Accounting Firm for 2026
Sep 3, 2026
Closed ¥6.81 (-1.2%) on Sep 3, 2026
Announcement on Completion of Shareholding Reduction Plan by Shareholder Holding More Than 5% of the Shares and Results of Shareholding Reduction
Aug 29, 2026
Closed ¥6.91 (-0.6%) on Aug 31, 2026
Announcement on By-election of a Non-independent Director and Appointment of Chief Financial Officer
Aug 25, 2026
Closed ¥6.88 (+0.7%) on Aug 25, 2026
Indicative Announcement on Change in Equity of Shareholders Holding More Than 5% of the Shares Reaching 1% Threshold
Aug 11, 2026
Closed ¥6.86 (-1.2%) on Aug 11, 2026
Announcement on Resolutions of the 2nd Meeting of the 3rd Board of Directors
Jul 22, 2026
Closed ¥6.56 (-1.8%) on Jul 22, 2026
Announcement on Share Reduction Plan by Shareholders Holding More Than 5% of Shares
Jul 14, 2026
Closed ¥6.77 (0.0%) on Jul 14, 2026
Jiangxi Salt Industry Group Co., Ltd. on 6ix
- News releases
- 30 in the last 12 months · 48 in all · newest Oct 28, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Jiangxi Salt Industry Group Co., Ltd.