Stock listing
Shanghai:601061 CITIC Metal Co., Ltd. (中信金属) 股价
Follow CITIC Metal Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:601061
¥9.30 CNY +0.05 (+0.5%)
Close on Nov 2, 2026
- Day range
- ¥9.19 – ¥9.39 CNYNov 2, 2026
- Volume
- 11.15M sharesNov 2, 2026
- Market cap
- ¥45.57B CNYAt the close on Nov 2, 2026 · price × 4.90B shares outstanding
- 52-week range
- ¥9.19 – ¥17.93 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥196.3M CNYMedian day 14.48M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:601061 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥9.30 | +0.05 | +0.5% | ¥9.38 | ¥9.39 | ¥9.19 | 11,147,102 | |
| ¥9.25 | -0.24 | -2.5% | ¥9.31 | ¥9.53 | ¥9.20 | 11,074,459 | |
| ¥9.49 | -0.16 | -1.7% | ¥9.66 | ¥9.70 | ¥9.47 | 8,260,700 | |
| ¥9.65 | -0.03 | -0.3% | ¥9.82 | ¥9.95 | ¥9.60 | 13,944,499 | |
| ¥9.68 | -0.10 | -1.0% | ¥9.86 | ¥9.98 | ¥9.65 | 11,540,300 | |
| ¥9.78 | -0.30 | -3.0% | ¥10.05 | ¥10.05 | ¥9.68 | 10,199,500 | |
| ¥10.08 | +0.16 | +1.6% | ¥9.80 | ¥10.10 | ¥9.60 | 11,291,804 | |
| ¥9.92 | -0.19 | -1.9% | ¥10.09 | ¥10.15 | ¥9.90 | 9,418,900 | |
| ¥10.11 | -0.03 | -0.3% | ¥10.20 | ¥10.24 | ¥10.05 | 8,250,300 | |
| ¥10.14 | -0.11 | -1.1% | ¥10.16 | ¥10.27 | ¥10.02 | 11,037,708 | |
| ¥10.25 | +0.07 | +0.7% | ¥10.13 | ¥10.30 | ¥10.06 | 9,860,200 | |
| ¥10.18 | +0.04 | +0.4% | ¥10.28 | ¥10.42 | ¥10.10 | 9,697,527 | |
| ¥10.14 | -0.45 | -4.2% | ¥10.28 | ¥10.42 | ¥10.07 | 14,422,630 | |
| ¥10.59 | -0.23 | -2.1% | ¥10.77 | ¥10.86 | ¥10.57 | 9,978,393 | |
| ¥10.82 | +0.02 | +0.2% | ¥10.72 | ¥10.93 | ¥10.47 | 10,412,184 | |
| ¥10.80 | -0.19 | -1.7% | ¥11.11 | ¥11.28 | ¥10.76 | 11,537,800 | |
| ¥10.99 | +0.12 | +1.1% | ¥10.80 | ¥11.04 | ¥10.59 | 13,959,622 | |
| ¥10.87 | +0.32 | +3.0% | ¥10.67 | ¥11.20 | ¥10.58 | 18,827,850 | |
| ¥10.55 | +0.03 | +0.3% | ¥10.53 | ¥10.64 | ¥10.46 | 7,682,001 | |
| ¥10.52 | +0.10 | +1.0% | ¥10.49 | ¥10.56 | ¥10.40 | 8,305,589 | |
| ¥10.42 | -0.41 | -3.8% | ¥10.68 | ¥10.70 | ¥10.35 | 13,536,500 | |
| ¥10.83 | -0.52 | -4.6% | ¥11.24 | ¥11.27 | ¥10.79 | 16,565,556 | |
| ¥11.35 | -0.25 | -2.2% | ¥11.70 | ¥11.80 | ¥11.32 | 11,432,800 | |
| ¥11.60 | -0.03 | -0.3% | ¥11.60 | ¥11.85 | ¥11.59 | 12,896,367 | |
| ¥11.63 | +0.09 | +0.8% | ¥11.62 | ¥11.68 | ¥11.38 | 11,277,200 | |
| ¥11.54 | +0.41 | +3.7% | ¥11.32 | ¥11.64 | ¥11.29 | 18,612,288 | |
| ¥11.13 | -0.22 | -1.9% | ¥11.21 | ¥11.45 | ¥10.92 | 16,195,406 | |
| ¥11.35 | +0.38 | +3.5% | ¥10.99 | ¥11.42 | ¥10.90 | 16,293,332 | |
| ¥10.97 | -0.26 | -2.3% | ¥11.12 | ¥11.23 | ¥10.93 | 12,079,092 | |
| ¥11.23 | -0.37 | -3.2% | ¥11.46 | ¥11.54 | ¥11.18 | 19,399,056 | |
| ¥11.60 | -1.04 | -8.2% | ¥12.01 | ¥12.04 | ¥11.38 | 42,090,210 | |
| ¥12.64 | +0.46 | +3.8% | ¥12.53 | ¥12.80 | ¥12.30 | 29,826,137 | |
| ¥12.18 | +0.57 | +4.9% | ¥11.61 | ¥12.25 | ¥11.61 | 24,034,098 | |
| ¥11.61 | +0.28 | +2.5% | ¥11.47 | ¥11.72 | ¥11.46 | 13,964,108 | |
| ¥11.33 | -0.21 | -1.8% | ¥11.49 | ¥11.58 | ¥11.29 | 11,632,900 | |
| ¥11.54 | +0.05 | +0.4% | ¥11.60 | ¥11.80 | ¥11.49 | 12,837,698 | |
| ¥11.49 | +0.07 | +0.6% | ¥11.50 | ¥11.63 | ¥11.41 | 10,869,600 | |
| ¥11.42 | -0.35 | -3.0% | ¥11.68 | ¥11.68 | ¥11.06 | 18,588,200 | |
| ¥11.77 | 0.00 | 0.0% | ¥11.83 | ¥11.97 | ¥11.74 | 14,591,090 | |
| ¥11.77 | -0.24 | -2.0% | ¥11.78 | ¥11.96 | ¥11.48 | 22,396,625 | |
| ¥12.01 | +0.09 | +0.8% | ¥11.88 | ¥12.12 | ¥11.79 | 15,699,300 | |
| ¥11.92 | -0.10 | -0.8% | ¥11.90 | ¥12.01 | ¥11.74 | 17,595,100 | |
| ¥12.02 | +0.58 | +5.1% | ¥11.50 | ¥12.17 | ¥11.43 | 33,727,489 | |
| ¥11.44 | -0.17 | -1.5% | ¥11.50 | ¥11.97 | ¥11.33 | 22,808,128 | |
| ¥11.61 | -0.39 | -3.3% | ¥12.08 | ¥12.21 | ¥11.42 | 27,907,034 | |
| ¥12.00 | +0.04 | +0.3% | ¥12.20 | ¥12.39 | ¥11.89 | 25,123,379 | |
| ¥11.96 | +0.41 | +3.5% | ¥12.00 | ¥12.38 | ¥11.77 | 29,936,600 | |
| ¥11.55 | -0.50 | -4.1% | ¥11.82 | ¥11.93 | ¥11.53 | 13,689,489 | |
| ¥12.05 | +0.02 | +0.2% | ¥11.91 | ¥12.18 | ¥11.84 | 17,693,845 | |
| ¥12.03 | +0.32 | +2.7% | ¥11.88 | ¥12.19 | ¥11.82 | 17,654,144 | |
| ¥11.71 | +0.11 | +0.9% | ¥11.65 | ¥11.74 | ¥11.55 | 14,426,240 | |
| ¥11.60 | -0.44 | -3.7% | ¥11.98 | ¥12.10 | ¥11.58 | 21,486,167 | |
| ¥12.04 | -0.14 | -1.1% | ¥12.13 | ¥12.42 | ¥12.00 | 22,472,831 | |
| ¥12.18 | -0.38 | -3.0% | ¥12.57 | ¥13.17 | ¥12.13 | 42,665,500 | |
| ¥12.56 | +0.40 | +3.3% | ¥12.39 | ¥12.61 | ¥12.18 | 26,157,394 | |
| ¥12.16 | +0.16 | +1.3% | ¥11.91 | ¥12.29 | ¥11.88 | 20,491,022 | |
| ¥12.00 | -0.27 | -2.2% | ¥12.44 | ¥12.49 | ¥11.92 | 26,793,081 | |
| ¥12.27 | +0.64 | +5.5% | ¥11.78 | ¥12.39 | ¥11.74 | 28,057,435 | |
| ¥11.63 | +0.03 | +0.3% | ¥11.63 | ¥11.80 | ¥11.56 | 14,531,100 | |
| ¥11.60 | -0.28 | -2.4% | ¥11.98 | ¥11.98 | ¥11.54 | 21,170,500 |
- Ticker
- Shanghai:601061
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 28, 2026
(601061)"CITIC METAL CO., LTD."Report for Q3 2026
Latest news
(601061)"CITIC METAL CO., LTD."Report for Q3 2026
Oct 28, 2026
Closed ¥9.65 (-0.3%) on Oct 28, 2026
(601061)"CITIC METAL CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 23, 2026
Closed ¥10.08 (+1.6%) on Oct 23, 2026
Announcement on Outline of the CITIC Limited's 2026 Interim Performance Joint Presentation
Sep 8, 2026
Closed ¥11.61 (+2.5%) on Sep 8, 2026
Announcement on Attending CITIC Limited's 2026 Interim Performance Joint Presentation
Aug 28, 2026
Closed ¥12.01 (+0.8%) on Aug 28, 2026
Announcement on the Outline of the 2026 Semi-annual Performance Briefing
Aug 25, 2026
Closed ¥11.44 (-1.5%) on Aug 25, 2026
Semi-annual Report for 2026
Aug 21, 2026
Closed ¥12.00 (+0.3%) on Aug 21, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 14, 2026
Closed ¥11.71 (+0.9%) on Aug 14, 2026
Announcement on Nomination of Candidate for Independent Director for the 3rd Board of Directors
Aug 12, 2026
Closed ¥12.04 (-1.1%) on Aug 12, 2026
Announcement on Provision of Guarantees for Wholly-owned Subsidiaries and by Subsidiaries for Their Subsidiaries
Jul 16, 2026
Closed ¥10.43 (-3.6%) on Jul 16, 2026
Announcement on Expected Increase in Semi-annual Performance for 2026
Jul 15, 2026
Closed ¥10.82 (+2.4%) on Jul 15, 2026
CITIC Metal Co., Ltd. on 6ix
- News releases
- 29 in the last 12 months · 56 in all · newest Oct 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about CITIC Metal Co., Ltd.