Stock listing

Shanghai:601059 Cinda Securities Co., Ltd. (信达证券) 股价

Follow Cinda Securities Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:601059

¥15.56 CNY 0.00 (0.0%)

Close on Oct 20, 2026 · Data provided by Twelve Data

Past year -21.8% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥15.56 – ¥15.56 CNYOct 20, 2026
Market cap
¥50.46B CNYAt the close on Oct 20, 2026 · price × 3.24B shares outstanding
52-week range
¥14.56 – ¥20.57 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Traded on an average day
¥99.93M CNYMedian day 5.56M shares · 20 days with no trades · last 3 months, Jul 20, 2026 – Oct 20, 2026
Cinda Securities Co., Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:601059 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥15.560.000.0%¥15.56¥15.56¥15.560
¥15.560.000.0%¥15.56¥15.56¥15.560
¥15.560.000.0%¥15.56¥15.56¥15.560
¥15.560.000.0%¥15.56¥15.56¥15.560
¥15.560.000.0%¥15.56¥15.56¥15.560
¥15.560.000.0%¥15.56¥15.56¥15.560
¥15.560.000.0%¥15.56¥15.56¥15.560
¥15.560.000.0%¥15.56¥15.56¥15.560
¥15.560.000.0%¥15.56¥15.56¥15.560
¥15.560.000.0%¥15.56¥15.56¥15.560
¥15.560.000.0%¥15.56¥15.56¥15.560
¥15.560.000.0%¥15.56¥15.56¥15.560
¥15.560.000.0%¥15.56¥15.56¥15.560
¥15.560.000.0%¥15.56¥15.56¥15.560
¥15.560.000.0%¥15.56¥15.56¥15.560
¥15.560.000.0%¥15.56¥15.56¥15.560
¥15.560.000.0%¥15.56¥15.56¥15.560
¥15.560.000.0%¥15.56¥15.56¥15.560
¥15.560.000.0%¥15.56¥15.56¥15.560
¥15.560.000.0%¥15.56¥15.56¥15.560
¥15.56-0.06-0.4%¥15.63¥16.03¥15.4123,501,772
¥15.62-0.35-2.2%¥16.02¥16.02¥15.5715,932,500
¥15.97+0.04+0.3%¥15.84¥16.09¥15.7211,843,668
¥15.93-0.47-2.9%¥15.96¥16.06¥15.5517,226,918
¥16.40-0.65-3.8%¥17.28¥17.40¥16.3625,248,741
¥17.05-0.07-0.4%¥17.07¥17.16¥16.907,979,900
¥17.12+0.06+0.4%¥17.03¥17.19¥17.0310,006,580
¥17.06+0.12+0.7%¥16.93¥17.18¥16.9210,655,300
¥16.94-0.15-0.9%¥17.00¥17.06¥16.879,455,354
¥17.09+0.26+1.5%¥16.77¥17.15¥16.7115,566,306
¥16.83+0.07+0.4%¥16.74¥16.89¥16.6210,662,775
¥16.76-0.12-0.7%¥16.98¥16.98¥16.5711,765,800
¥16.88+0.13+0.8%¥16.66¥16.89¥16.6211,094,500
¥16.75+0.35+2.1%¥16.43¥16.80¥16.3712,977,200
¥16.40-0.13-0.8%¥16.50¥16.57¥16.388,076,700
¥16.53+0.09+0.5%¥16.45¥16.56¥16.397,810,669
¥16.44+0.09+0.6%¥16.41¥16.54¥16.386,947,516
¥16.35+0.06+0.4%¥16.28¥16.37¥16.214,747,371
¥16.29-0.01-0.1%¥16.40¥16.68¥16.287,212,693
¥16.30-0.27-1.6%¥16.53¥16.56¥16.265,559,993
¥16.57-0.02-0.1%¥16.57¥16.62¥16.474,220,459
¥16.59-0.21-1.3%¥16.81¥16.85¥16.584,897,125
¥16.80+0.05+0.3%¥16.75¥16.87¥16.675,481,064
¥16.75+0.04+0.2%¥16.71¥16.78¥16.614,002,505
¥16.71+0.03+0.2%¥16.67¥16.80¥16.595,048,748
¥16.68+0.06+0.4%¥16.64¥16.79¥16.613,947,100
¥16.62-0.02-0.1%¥16.67¥16.67¥16.534,358,105
¥16.64-0.18-1.1%¥16.83¥16.83¥16.575,572,100
¥16.82+0.08+0.5%¥16.79¥16.88¥16.706,462,284
¥16.74+0.08+0.5%¥16.60¥16.86¥16.607,536,408
¥16.66+0.09+0.5%¥16.51¥16.72¥16.486,590,409
¥16.57+0.04+0.2%¥16.44¥16.63¥16.378,022,830
¥16.53+0.09+0.5%¥16.40¥16.54¥16.219,456,615
¥16.44+0.34+2.1%¥16.13¥16.48¥16.086,247,426
¥16.10-0.37-2.2%¥16.42¥16.46¥16.095,503,373
¥16.47+0.02+0.1%¥16.48¥16.56¥16.345,827,062
¥16.45-0.36-2.1%¥16.74¥16.80¥16.454,965,700
¥16.81+0.26+1.6%¥16.53¥16.83¥16.507,385,145
¥16.55-0.09-0.5%¥16.58¥16.68¥16.367,848,943
¥16.64-0.10-0.6%¥16.61¥16.89¥16.5010,345,500
¥16.74+0.23+1.4%¥16.51¥16.85¥16.5111,376,715
Ticker
Shanghai:601059
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(601059)"CINDA SECURITIES CO., LTD."Report for Q3 2026

Oct 19, 2026

Closed ¥15.56 (0.0%) on Oct 19, 2026

(601059)"CINDA SECURITIES CO., LTD."Indicative Announcement on Implementation of A-Share Swap for Merger by Absorption through Share Swap of Dongxing Securities Corporation Limited and CINDA SECURITIES CO., LTD. by China International Capital Corporation Limited

Oct 16, 2026

Closed ¥15.56 (0.0%) on Oct 16, 2026

(601059)"CINDA SECURITIES CO., LTD."Indicative Announcement on Matters Relating to Participation in Share Swap by Shareholders

Oct 15, 2026

Closed ¥15.56 (0.0%) on Oct 15, 2026

(601059)"CINDA SECURITIES CO., LTD."Announcement on Termination of Listing of the Company's A-Shares

Oct 13, 2026

Closed ¥15.56 (0.0%) on Oct 13, 2026

Announcement on Risk Warning Regarding Possible Termination of Listing of A-Shares

Sep 24, 2026

Closed ¥15.56 (0.0%) on Sep 24, 2026

Announcement on the Company's Application for Voluntary Termination of Listing

Sep 19, 2026

Closed ¥15.56 (0.0%) on Sep 21, 2026

Indicative Announcement on the Continuous Suspension of Trading of the Company's A-Shares Until Delisting and Implementation of Merger by Absorption through Share Swap

Sep 12, 2026

Closed ¥15.56 (-0.4%) on Sep 14, 2026

Announcement on Obtaining Registration Approval from the China Securities Regulatory Commission for the Public Issuance of Corporate Bonds to Professional Investors

Sep 9, 2026

Closed ¥15.93 (-2.9%) on Sep 9, 2026

Announcement on Explanation of Revisions to the Report on the Merger by Absorption through Share Swap of Dongxing Securities Corporation Limited and CINDA SECURITIES CO., LTD. by China International Capital Corporation Limited (Registration Draft)

Aug 29, 2026

Closed ¥16.83 (+0.4%) on Aug 31, 2026

All Cinda Securities Co., Ltd. news

Financings

Read by 6ix AI from the company's releases

Cinda Securities Co., Ltd. on 6ix

News releases
39 in the last 12 months · 69 in all · newest Oct 19, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Cinda Securities Co., Ltd.