Stock listing
Shanghai:601058 Sailun Group Co., Ltd. (赛轮轮胎) 股价
Follow Sailun Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:601058
¥11.46 CNY -0.20 (-1.7%)
Close on Nov 2, 2026
- Day range
- ¥11.07 – ¥11.64 CNYNov 2, 2026
- Volume
- 79.89M sharesNov 2, 2026
- Market cap
- ¥37.68B CNYAt the close on Nov 2, 2026 · price × 3.29B shares outstanding
- 52-week range
- ¥11.07 – ¥18.05 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥482.2M CNYMedian day 30.67M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:601058 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥11.46 | -0.20 | -1.7% | ¥11.13 | ¥11.64 | ¥11.07 | 79,893,947 | |
| ¥11.66 | 0.00 | 0.0% | ¥11.55 | ¥11.76 | ¥11.45 | 37,529,540 | |
| ¥11.66 | +0.22 | +1.9% | ¥11.44 | ¥11.68 | ¥11.31 | 39,694,599 | |
| ¥11.44 | -0.05 | -0.4% | ¥11.54 | ¥11.72 | ¥11.38 | 43,781,000 | |
| ¥11.49 | -0.23 | -2.0% | ¥11.70 | ¥11.85 | ¥11.47 | 48,260,992 | |
| ¥11.72 | -0.46 | -3.8% | ¥12.00 | ¥12.01 | ¥11.47 | 61,560,776 | |
| ¥12.18 | +0.08 | +0.7% | ¥12.01 | ¥12.25 | ¥11.70 | 45,708,951 | |
| ¥12.10 | -0.27 | -2.2% | ¥12.34 | ¥12.37 | ¥11.98 | 40,805,040 | |
| ¥12.37 | +0.01 | +0.1% | ¥12.40 | ¥12.53 | ¥12.31 | 22,816,208 | |
| ¥12.36 | -0.27 | -2.1% | ¥12.56 | ¥12.65 | ¥12.26 | 33,840,040 | |
| ¥12.63 | +0.22 | +1.8% | ¥12.33 | ¥12.77 | ¥12.28 | 21,746,200 | |
| ¥12.41 | +0.02 | +0.2% | ¥12.50 | ¥12.61 | ¥12.31 | 23,223,622 | |
| ¥12.39 | -0.01 | -0.1% | ¥12.25 | ¥12.48 | ¥12.20 | 30,169,792 | |
| ¥12.40 | -0.23 | -1.8% | ¥12.63 | ¥12.64 | ¥12.30 | 27,505,403 | |
| ¥12.63 | -0.02 | -0.2% | ¥12.55 | ¥12.83 | ¥12.45 | 29,423,454 | |
| ¥12.65 | -0.54 | -4.1% | ¥13.15 | ¥13.15 | ¥12.60 | 38,272,535 | |
| ¥13.19 | +0.25 | +1.9% | ¥13.00 | ¥13.30 | ¥12.95 | 32,950,300 | |
| ¥12.94 | -0.30 | -2.3% | ¥13.23 | ¥13.31 | ¥12.88 | 41,667,239 | |
| ¥13.24 | +0.02 | +0.2% | ¥13.13 | ¥13.32 | ¥13.13 | 21,342,273 | |
| ¥13.22 | +0.01 | +0.1% | ¥13.21 | ¥13.30 | ¥13.08 | 26,299,139 | |
| ¥13.21 | -0.35 | -2.6% | ¥13.56 | ¥13.56 | ¥13.16 | 32,256,805 | |
| ¥13.56 | -0.36 | -2.6% | ¥13.97 | ¥14.00 | ¥13.55 | 29,634,647 | |
| ¥13.92 | +0.17 | +1.2% | ¥13.85 | ¥14.02 | ¥13.75 | 30,093,159 | |
| ¥13.75 | -0.04 | -0.3% | ¥13.74 | ¥13.99 | ¥13.72 | 33,543,810 | |
| ¥13.79 | -0.06 | -0.4% | ¥13.85 | ¥13.92 | ¥13.40 | 51,377,662 | |
| ¥13.85 | +0.05 | +0.4% | ¥13.85 | ¥14.04 | ¥13.71 | 27,788,861 | |
| ¥13.80 | +0.17 | +1.2% | ¥13.62 | ¥13.84 | ¥13.56 | 26,018,950 | |
| ¥13.63 | -0.20 | -1.4% | ¥13.76 | ¥13.80 | ¥13.43 | 33,497,035 | |
| ¥13.83 | +0.23 | +1.7% | ¥13.64 | ¥13.86 | ¥13.55 | 25,751,428 | |
| ¥13.60 | -0.19 | -1.4% | ¥13.75 | ¥13.80 | ¥13.49 | 33,866,644 | |
| ¥13.79 | -0.43 | -3.0% | ¥14.02 | ¥14.10 | ¥13.61 | 33,177,298 | |
| ¥14.22 | -0.40 | -2.7% | ¥14.62 | ¥14.64 | ¥14.18 | 26,419,591 | |
| ¥14.62 | +0.03 | +0.2% | ¥14.45 | ¥14.76 | ¥14.44 | 31,167,015 | |
| ¥14.59 | +0.24 | +1.7% | ¥14.30 | ¥14.65 | ¥14.02 | 68,041,803 | |
| ¥14.35 | -1.01 | -6.6% | ¥15.20 | ¥15.32 | ¥14.24 | 98,150,010 | |
| ¥15.36 | -0.09 | -0.6% | ¥15.46 | ¥15.65 | ¥15.29 | 23,925,200 | |
| ¥15.45 | -0.08 | -0.5% | ¥15.48 | ¥15.73 | ¥15.44 | 27,604,440 | |
| ¥15.53 | +0.03 | +0.2% | ¥15.51 | ¥15.67 | ¥15.36 | 46,078,414 | |
| ¥15.50 | +0.30 | +2.0% | ¥15.20 | ¥15.77 | ¥15.20 | 78,221,187 | |
| ¥15.20 | +0.81 | +5.6% | ¥15.10 | ¥15.46 | ¥14.90 | 87,218,403 | |
| ¥14.39 | +0.40 | +2.9% | ¥14.00 | ¥14.47 | ¥13.93 | 51,378,473 | |
| ¥13.99 | +0.05 | +0.4% | ¥13.88 | ¥14.03 | ¥13.71 | 19,756,896 | |
| ¥13.94 | +0.13 | +0.9% | ¥13.82 | ¥14.09 | ¥13.77 | 20,002,729 | |
| ¥13.81 | -0.10 | -0.7% | ¥13.93 | ¥14.13 | ¥13.74 | 15,309,661 | |
| ¥13.91 | +0.09 | +0.7% | ¥13.81 | ¥14.07 | ¥13.76 | 17,834,719 | |
| ¥13.82 | -0.33 | -2.3% | ¥14.00 | ¥14.20 | ¥13.73 | 26,718,125 | |
| ¥14.15 | +0.09 | +0.6% | ¥14.15 | ¥14.25 | ¥13.98 | 29,475,238 | |
| ¥14.06 | +0.17 | +1.2% | ¥13.89 | ¥14.28 | ¥13.80 | 43,744,774 | |
| ¥13.89 | -0.08 | -0.6% | ¥13.96 | ¥14.08 | ¥13.75 | 18,394,067 | |
| ¥13.97 | +0.42 | +3.1% | ¥13.56 | ¥14.00 | ¥13.42 | 29,496,802 | |
| ¥13.55 | +0.17 | +1.3% | ¥13.40 | ¥13.60 | ¥13.22 | 25,531,348 | |
| ¥13.38 | -0.21 | -1.5% | ¥13.61 | ¥13.62 | ¥13.38 | 20,647,634 | |
| ¥13.59 | +0.04 | +0.3% | ¥13.54 | ¥13.70 | ¥13.38 | 19,983,633 | |
| ¥13.55 | -0.32 | -2.3% | ¥13.80 | ¥14.08 | ¥13.53 | 23,717,082 | |
| ¥13.87 | +0.26 | +1.9% | ¥13.64 | ¥14.04 | ¥13.60 | 28,684,430 | |
| ¥13.61 | -0.12 | -0.9% | ¥13.70 | ¥13.80 | ¥13.52 | 35,259,764 | |
| ¥13.73 | +0.07 | +0.5% | ¥13.65 | ¥13.82 | ¥13.58 | 21,592,650 | |
| ¥13.66 | +0.01 | +0.1% | ¥13.80 | ¥13.85 | ¥13.40 | 33,710,382 | |
| ¥13.65 | -0.37 | -2.6% | ¥14.02 | ¥14.03 | ¥13.55 | 41,053,323 | |
| ¥14.02 | -0.14 | -1.0% | ¥14.14 | ¥14.27 | ¥13.93 | 31,690,270 |
- Ticker
- Shanghai:601058
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Nov 3, 2026
(601058)"Sailun Group Co., Ltd."Announcement on Shareholding Increase by Close Relative of Director and Senior Executive
Latest news
Announcement on Progress in Providing Guarantees
Sep 9, 2026
Closed ¥14.62 (+0.2%) on Sep 9, 2026
Announcement on Implementation of Dividend Distribution for the First Half of 2026
Sep 5, 2026
Closed ¥14.35 (-6.6%) on Sep 7, 2026
Announcement on Expiration of the 3rd Lock-up Period and Satisfaction of Unlocking Conditions under the 2023 Employee Stock Ownership Plan
Aug 31, 2026
Closed ¥15.20 (+5.6%) on Aug 31, 2026
Announcement on Progress in Providing Guarantee
Aug 1, 2026
Closed ¥14.02 (-1.0%) on Aug 3, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Jul 4, 2026
Closed ¥12.95 (+5.5%) on Jul 6, 2026
Announcement on Deferred Repurchase of Some Pledged Shares of Shareholders
Jul 1, 2026
Closed ¥11.43 (-0.9%) on Jul 1, 2026
Notice on Convening the 1st Extraordinary General Meeting in 2026
Jun 18, 2026
Closed ¥11.50 (-2.5%) on Jun 18, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jun 1, 2026
Closed ¥12.67 (+0.3%) on Jun 1, 2026
Sailun Group Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 20 in the last 12 months · 40 in all · newest Nov 3, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Sailun Group Co., Ltd.