Stock listing

Shanghai:601033 Grandtop Yongxing Group Co., Ltd. (永兴股份) 股价

Follow Grandtop Yongxing Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:601033

¥15.23 CNY -0.03 (-0.2%)

Delayed at least 15 minutes · 3:00 PM GMT+8, Nov 4, 2026

Past year -9.0% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range so far
¥15.13 – ¥15.42 CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 4, 2026
Volume
6.64M sharesDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 4, 2026
Market cap
¥13.71B CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 4, 2026 · price × 900.0M shares outstanding
52-week range
¥13.15 – ¥17.23 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥55.11M CNYMedian day 3.13M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Grandtop Yongxing Group Co., Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:601033 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥15.23-0.03-0.2%¥15.25¥15.42¥15.136,644,400
¥15.26+0.05+0.3%¥15.17¥15.28¥15.045,158,200
¥15.21+0.15+1.0%¥14.91¥15.30¥14.917,122,900
¥15.06-0.10-0.7%¥15.05¥15.20¥14.889,217,300
¥15.16+0.75+5.2%¥14.52¥15.28¥14.4816,108,056
¥14.41-0.02-0.1%¥14.52¥14.52¥14.352,313,645
¥14.43+0.03+0.2%¥14.37¥14.60¥14.372,290,600
¥14.40+0.28+2.0%¥14.16¥14.45¥14.043,616,639
¥14.12-0.03-0.2%¥14.15¥14.32¥13.955,773,800
¥14.15-0.35-2.4%¥14.50¥14.50¥14.133,180,500
¥14.50-0.19-1.3%¥14.68¥14.75¥14.462,767,698
¥14.69-0.14-0.9%¥14.87¥14.90¥14.583,029,500
¥14.83+0.17+1.2%¥14.69¥14.95¥14.653,851,200
¥14.66-0.06-0.4%¥14.80¥14.84¥14.533,048,609
¥14.72-0.19-1.3%¥14.87¥14.94¥14.683,608,600
¥14.91+0.13+0.9%¥14.74¥15.05¥14.734,618,218
¥14.78+0.03+0.2%¥14.70¥15.15¥14.506,732,810
¥14.75+0.42+2.9%¥14.39¥14.82¥14.376,506,084
¥14.33+0.15+1.1%¥14.18¥14.42¥14.184,449,600
¥14.180.000.0%¥14.20¥14.25¥14.033,408,100
¥14.18+0.08+0.6%¥14.10¥14.23¥14.081,474,600
¥14.10-0.02-0.1%¥14.11¥14.20¥14.082,148,453
¥14.12-0.07-0.5%¥14.18¥14.24¥14.052,061,100
¥14.19-0.06-0.4%¥14.22¥14.32¥14.181,789,121
¥14.25-0.01-0.1%¥14.26¥14.35¥14.201,818,600
¥14.26-0.10-0.7%¥14.36¥14.38¥14.203,743,100
¥14.36-0.02-0.1%¥14.40¥14.44¥14.312,829,443
¥14.38-0.13-0.9%¥14.51¥14.56¥14.372,177,000
¥14.51+0.06+0.4%¥14.36¥14.56¥14.283,365,360
¥14.45-0.08-0.6%¥14.56¥14.58¥14.432,050,800
¥14.53-0.07-0.5%¥14.58¥14.70¥14.462,209,200
¥14.60+0.09+0.6%¥14.60¥14.65¥14.462,244,700
¥14.51-0.18-1.2%¥14.67¥14.68¥14.432,740,771
¥14.69+0.07+0.5%¥14.68¥14.79¥14.613,126,995
¥14.62+0.01+0.1%¥14.63¥14.68¥14.562,033,471
¥14.61+0.04+0.3%¥14.55¥14.69¥14.532,872,500
¥14.57-0.06-0.4%¥14.65¥14.75¥14.523,335,250
¥14.63-0.02-0.1%¥14.71¥14.75¥14.582,710,100
¥14.65-0.06-0.4%¥14.69¥14.78¥14.552,290,800
¥14.71+0.02+0.1%¥14.63¥14.86¥14.525,669,846
¥14.69+0.06+0.4%¥14.63¥14.81¥14.604,181,079
¥14.63+0.24+1.7%¥14.32¥14.97¥14.328,597,200
¥14.39+0.07+0.5%¥14.30¥14.44¥14.272,924,700
¥14.32-0.02-0.1%¥14.34¥14.40¥14.172,807,791
¥14.34+0.17+1.2%¥14.25¥14.44¥14.223,391,883
¥14.17-0.12-0.8%¥14.29¥14.39¥14.152,984,579
¥14.29+0.06+0.4%¥14.22¥14.31¥14.162,133,278
¥14.23-0.12-0.8%¥14.35¥14.36¥14.161,954,400
¥14.35-0.07-0.5%¥14.46¥14.62¥14.312,975,067
¥14.42-0.01-0.1%¥14.44¥14.51¥14.293,423,391
¥14.43+0.08+0.6%¥14.32¥14.48¥14.282,671,800
¥14.35+0.13+0.9%¥14.22¥14.49¥14.063,705,532
¥14.22-0.03-0.2%¥14.30¥14.32¥14.122,644,666
¥14.25-0.01-0.1%¥14.25¥14.39¥14.172,789,257
¥14.26-0.09-0.6%¥14.37¥14.38¥14.123,356,194
¥14.35-0.13-0.9%¥14.47¥14.53¥14.332,373,200
¥14.48+0.31+2.2%¥14.17¥14.59¥14.144,358,946
¥14.17-0.29-2.0%¥14.29¥14.41¥14.145,093,027
¥14.46-0.20-1.4%¥14.65¥14.66¥14.304,107,710
¥14.66+0.03+0.2%¥14.61¥14.70¥14.514,364,000
¥14.63-0.16-1.1%¥14.77¥14.83¥14.603,173,500
Ticker
Shanghai:601033
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(601033)"GRANDTOP YONGXING GROUP CO., LTD."Report for Q3 2026

Oct 29, 2026

Closed ¥15.16 (+5.2%) on Oct 29, 2026

(601033)"GRANDTOP YONGXING GROUP CO., LTD."Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Oct 29, 2026

Closed ¥15.16 (+5.2%) on Oct 29, 2026

(601033)"GRANDTOP YONGXING GROUP CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing

Oct 29, 2026

Closed ¥15.16 (+5.2%) on Oct 29, 2026

(601033)"GRANDTOP YONGXING GROUP CO., LTD."Notice on Convening the 2nd Extraordinary General Meeting in 2026

Oct 13, 2026

Closed ¥14.78 (+0.2%) on Oct 13, 2026

(601033)"GRANDTOP YONGXING GROUP CO., LTD."Announcement on Application for Registration and Issuance of Medium-term Notes

Oct 13, 2026

Closed ¥14.78 (+0.2%) on Oct 13, 2026

Announcement on Resolutions of the 8th Meeting of the 2nd Board of Directors

Oct 13, 2026

Closed ¥14.78 (+0.2%) on Oct 13, 2026

Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Sep 12, 2026

Closed ¥14.60 (+0.6%) on Sep 14, 2026

Announcement on Attending the 2026 Collective Reception Day for Investors in Guangdong Jurisdiction and Interim Performance Briefing for Listed Companies in the Jurisdiction

Sep 11, 2026

Closed ¥14.51 (-1.2%) on Sep 11, 2026

Semi-annual Report for 2026

Aug 26, 2026

Closed ¥14.34 (+1.2%) on Aug 26, 2026

Announcement on Resignation of Chairman

Jul 10, 2026

Closed ¥13.33 (-0.4%) on Jul 10, 2026

All Grandtop Yongxing Group Co., Ltd. news

Financings

  • Medium-term notes (中期票据)

    Oct 13, 2026 · US$448.25M

    Update: CNY 3B

    Use of proceeds: Working capital, project construction, repaying interest-bearing debt and other lawful business activities

    Announced Oct 13, 2026 · Update Oct 13, 2026

Read by 6ix AI from the company's releases

Grandtop Yongxing Group Co., Ltd. on 6ix

News releases
23 in the last 12 months · 54 in all · newest Oct 29, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Grandtop Yongxing Group Co., Ltd.