Stock listing
Shanghai:601026 Techstorm Advanced Material Corporation Limited (道生天合) 股价
Follow Techstorm Advanced Material Corporation Limited into a list and get an email when it puts out news.
Share price · SSE:601026
¥11.10 CNY +0.15 (+1.4%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ¥10.77 – ¥11.12 CNYNov 2, 2026
- Volume
- 4.78M sharesNov 2, 2026
- Market cap
- ¥7.32B CNYAt the close on Nov 2, 2026 · price × 659.4M shares outstanding
- 52-week range
- ¥10.77 – ¥23.32 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥90.06M CNYMedian day 4.80M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:601026 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥11.10 | +0.15 | +1.4% | ¥11.04 | ¥11.12 | ¥10.77 | 4,782,618 | |
| ¥10.95 | -0.36 | -3.2% | ¥11.21 | ¥11.31 | ¥10.93 | 5,219,200 | |
| ¥11.31 | -0.05 | -0.4% | ¥11.30 | ¥11.52 | ¥11.13 | 5,359,207 | |
| ¥11.36 | +0.09 | +0.8% | ¥11.39 | ¥11.51 | ¥11.22 | 5,205,050 | |
| ¥11.27 | -0.33 | -2.8% | ¥11.73 | ¥11.83 | ¥11.21 | 4,808,102 | |
| ¥11.60 | -0.19 | -1.6% | ¥11.73 | ¥11.76 | ¥11.53 | 4,270,239 | |
| ¥11.79 | +0.19 | +1.6% | ¥11.58 | ¥11.82 | ¥11.18 | 5,640,100 | |
| ¥11.60 | -0.26 | -2.2% | ¥11.81 | ¥11.92 | ¥11.60 | 3,681,162 | |
| ¥11.86 | -0.03 | -0.3% | ¥11.90 | ¥12.03 | ¥11.77 | 4,877,404 | |
| ¥11.89 | -0.01 | -0.1% | ¥11.67 | ¥11.95 | ¥11.57 | 7,432,089 | |
| ¥11.90 | -1.06 | -8.2% | ¥12.30 | ¥12.89 | ¥11.66 | 12,413,022 | |
| ¥12.96 | +0.21 | +1.6% | ¥12.88 | ¥13.16 | ¥12.71 | 4,059,152 | |
| ¥12.75 | -0.70 | -5.2% | ¥13.08 | ¥13.24 | ¥12.74 | 5,330,319 | |
| ¥13.45 | -1.49 | -10.0% | ¥14.80 | ¥15.18 | ¥13.45 | 10,176,495 | |
| ¥14.94 | -0.25 | -1.6% | ¥14.97 | ¥15.46 | ¥14.59 | 6,931,612 | |
| ¥15.19 | +0.24 | +1.6% | ¥14.87 | ¥15.44 | ¥14.81 | 6,601,820 | |
| ¥14.95 | -0.29 | -1.9% | ¥15.09 | ¥15.24 | ¥14.68 | 7,126,060 | |
| ¥15.24 | +0.64 | +4.4% | ¥14.60 | ¥15.72 | ¥14.50 | 9,442,351 | |
| ¥14.60 | -0.09 | -0.6% | ¥14.72 | ¥14.99 | ¥14.57 | 3,371,950 | |
| ¥14.69 | -0.18 | -1.2% | ¥14.61 | ¥14.85 | ¥14.55 | 2,692,153 | |
| ¥14.87 | -0.38 | -2.5% | ¥15.33 | ¥15.36 | ¥14.77 | 4,449,257 | |
| ¥15.25 | -0.10 | -0.7% | ¥15.25 | ¥15.55 | ¥15.21 | 4,771,781 | |
| ¥15.35 | -0.08 | -0.5% | ¥15.40 | ¥15.49 | ¥15.30 | 4,503,981 | |
| ¥15.43 | -0.17 | -1.1% | ¥15.58 | ¥15.66 | ¥15.29 | 6,461,900 | |
| ¥15.60 | -0.35 | -2.2% | ¥15.83 | ¥15.95 | ¥15.41 | 13,011,432 | |
| ¥15.95 | +1.45 | +10.0% | ¥14.48 | ¥15.95 | ¥14.32 | 11,446,001 | |
| ¥14.50 | +0.12 | +0.8% | ¥14.29 | ¥14.60 | ¥14.05 | 4,349,218 | |
| ¥14.38 | -0.03 | -0.2% | ¥14.40 | ¥14.47 | ¥14.18 | 2,658,503 | |
| ¥14.41 | +0.20 | +1.4% | ¥14.21 | ¥14.46 | ¥14.11 | 2,826,339 | |
| ¥14.21 | +0.05 | +0.4% | ¥14.08 | ¥14.25 | ¥14.04 | 1,506,977 | |
| ¥14.16 | -0.15 | -1.0% | ¥14.21 | ¥14.31 | ¥14.01 | 2,459,869 | |
| ¥14.31 | -0.13 | -0.9% | ¥14.41 | ¥14.44 | ¥14.21 | 2,078,878 | |
| ¥14.44 | -0.31 | -2.1% | ¥14.85 | ¥14.85 | ¥14.43 | 3,230,503 | |
| ¥14.75 | 0.00 | 0.0% | ¥14.82 | ¥14.85 | ¥14.68 | 2,135,445 | |
| ¥14.75 | -0.03 | -0.2% | ¥14.72 | ¥14.85 | ¥14.68 | 2,258,518 | |
| ¥14.78 | +0.01 | +0.1% | ¥14.76 | ¥15.09 | ¥14.68 | 4,112,261 | |
| ¥14.77 | -0.48 | -3.1% | ¥15.40 | ¥15.40 | ¥14.64 | 6,228,833 | |
| ¥15.25 | -0.48 | -3.1% | ¥15.70 | ¥15.70 | ¥15.18 | 4,436,530 | |
| ¥15.73 | +0.03 | +0.2% | ¥15.78 | ¥15.80 | ¥15.52 | 4,225,317 | |
| ¥15.70 | +0.14 | +0.9% | ¥15.50 | ¥15.70 | ¥15.45 | 3,898,001 | |
| ¥15.56 | -0.02 | -0.1% | ¥15.50 | ¥15.65 | ¥15.43 | 3,768,209 | |
| ¥15.58 | +0.10 | +0.6% | ¥15.37 | ¥15.58 | ¥15.17 | 5,120,969 | |
| ¥15.48 | -0.11 | -0.7% | ¥15.50 | ¥15.54 | ¥15.35 | 4,045,813 | |
| ¥15.59 | +0.11 | +0.7% | ¥15.40 | ¥15.59 | ¥15.22 | 3,797,273 | |
| ¥15.48 | -0.12 | -0.8% | ¥15.56 | ¥15.79 | ¥15.27 | 5,586,733 | |
| ¥15.60 | -0.73 | -4.5% | ¥16.05 | ¥16.11 | ¥15.43 | 8,368,557 | |
| ¥16.33 | +0.32 | +2.0% | ¥16.14 | ¥16.76 | ¥16.10 | 9,998,858 | |
| ¥16.01 | -0.36 | -2.2% | ¥16.00 | ¥16.85 | ¥15.96 | 10,376,852 | |
| ¥16.37 | -0.36 | -2.2% | ¥16.62 | ¥16.92 | ¥16.19 | 10,861,338 | |
| ¥16.73 | -0.62 | -3.6% | ¥17.00 | ¥17.16 | ¥16.50 | 15,585,309 | |
| ¥17.35 | +0.72 | +4.3% | ¥17.00 | ¥17.95 | ¥16.69 | 25,570,238 | |
| ¥16.63 | +1.51 | +10.0% | ¥15.18 | ¥16.63 | ¥15.11 | 13,382,951 | |
| ¥15.12 | -0.20 | -1.3% | ¥15.22 | ¥15.38 | ¥15.08 | 3,489,079 | |
| ¥15.32 | +0.08 | +0.5% | ¥15.24 | ¥15.48 | ¥15.02 | 4,582,309 | |
| ¥15.24 | +0.28 | +1.9% | ¥15.07 | ¥15.27 | ¥14.78 | 4,197,065 | |
| ¥14.96 | -0.06 | -0.4% | ¥15.06 | ¥15.06 | ¥14.74 | 3,686,826 | |
| ¥15.02 | -0.32 | -2.1% | ¥15.19 | ¥15.24 | ¥14.85 | 5,320,602 | |
| ¥15.34 | +0.18 | +1.2% | ¥15.15 | ¥15.52 | ¥15.07 | 6,376,130 | |
| ¥15.16 | -0.20 | -1.3% | ¥15.26 | ¥15.33 | ¥15.11 | 4,397,902 | |
| ¥15.36 | +0.38 | +2.5% | ¥14.91 | ¥15.36 | ¥14.80 | 5,685,937 |
- Ticker
- Shanghai:601026
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(601026)"TECHSTORM ADVANCED MATERIAL CORPORATION LIMITED"Report for Q3 2026
Latest news
(601026)"TECHSTORM ADVANCED MATERIAL CORPORATION LIMITED"Report for Q3 2026
Oct 30, 2026
Closed ¥10.95 (-3.2%) on Oct 30, 2026
(601026)"TECHSTORM ADVANCED MATERIAL CORPORATION LIMITED"Announcement on Use of Certain Temporarily Idle Raised Funds for Cash Management
Oct 30, 2026
Closed ¥10.95 (-3.2%) on Oct 30, 2026
(601026)"TECHSTORM ADVANCED MATERIAL CORPORATION LIMITED"Announcement on Resolutions of the 4th Meeting of the 3rd Board of Directors
Oct 30, 2026
Closed ¥10.95 (-3.2%) on Oct 30, 2026
(601026)"TECHSTORM ADVANCED MATERIAL CORPORATION LIMITED"Announcement on Provision for Asset Impairment and Write-off of Assets
Oct 30, 2026
Closed ¥10.95 (-3.2%) on Oct 30, 2026
(601026)"TECHSTORM ADVANCED MATERIAL CORPORATION LIMITED"Announcement on Convening the Q3 2026 Performance Briefing
Oct 30, 2026
Closed ¥10.95 (-3.2%) on Oct 30, 2026
Announcement on Listing and Trading of Certain Restricted Shares from the Initial Public Offering and Restricted Shares from the Strategic Placement
Oct 14, 2026
Closed ¥13.45 (-10.0%) on Oct 14, 2026
Announcement on Resolutions of the 3rd Meeting of the 3rd Board of Directors
Sep 25, 2026
Closed ¥14.87 (-2.5%) on Sep 28, 2026
Announcement on Implementation of Dividend Distribution for the First Half of 2026
Sep 22, 2026
Closed ¥15.43 (-1.1%) on Sep 22, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Sep 10, 2026
Closed ¥14.31 (-0.9%) on Sep 10, 2026
Notice on Convening the 1st Extraordinary General Meeting in 2026
Aug 20, 2026
Closed ¥16.33 (+2.0%) on Aug 20, 2026
Techstorm Advanced Material Corporation Limited on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 25 in the last 12 months · 26 in all · newest Oct 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Techstorm Advanced Material Corporation Limited.