Stock listing
Shanghai:601021 Spring Airlines Co., Ltd. (春秋航空) 股价
Follow Spring Airlines Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:601021
¥40.54 CNY +1.88 (+4.9%)
Close on Oct 30, 2026
- Day range
- ¥39.01 – ¥40.74 CNYOct 30, 2026
- Volume
- 11.57M sharesOct 30, 2026
- Market cap
- ¥39.66B CNYAt the close on Oct 30, 2026 · price × 978.3M shares outstanding
- 52-week range
- ¥36.99 – ¥60.48 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥213.4M CNYMedian day 4.68M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:601021 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥40.54 | +1.88 | +4.9% | ¥39.40 | ¥40.74 | ¥39.01 | 11,566,492 | |
| ¥38.66 | +0.75 | +2.0% | ¥37.80 | ¥38.80 | ¥37.72 | 6,519,449 | |
| ¥37.91 | -0.26 | -0.7% | ¥38.20 | ¥38.72 | ¥37.81 | 5,045,443 | |
| ¥38.17 | +0.05 | +0.1% | ¥38.10 | ¥38.67 | ¥38.05 | 5,942,649 | |
| ¥38.12 | +0.47 | +1.2% | ¥37.66 | ¥38.40 | ¥37.51 | 5,639,408 | |
| ¥37.65 | +0.01 | 0.0% | ¥37.47 | ¥37.83 | ¥36.99 | 6,735,185 | |
| ¥37.64 | -0.61 | -1.6% | ¥38.30 | ¥38.33 | ¥37.60 | 4,035,310 | |
| ¥38.25 | -0.41 | -1.1% | ¥38.65 | ¥38.72 | ¥38.20 | 4,062,622 | |
| ¥38.66 | -0.03 | -0.1% | ¥38.50 | ¥38.83 | ¥38.16 | 4,581,448 | |
| ¥38.69 | -0.38 | -1.0% | ¥38.81 | ¥39.15 | ¥38.63 | 3,466,919 | |
| ¥39.07 | +0.06 | +0.2% | ¥39.00 | ¥39.28 | ¥38.66 | 3,459,995 | |
| ¥39.01 | +0.40 | +1.0% | ¥38.11 | ¥39.12 | ¥38.06 | 6,248,914 | |
| ¥38.61 | +0.11 | +0.3% | ¥38.38 | ¥39.01 | ¥37.84 | 7,158,767 | |
| ¥38.50 | -1.03 | -2.6% | ¥39.15 | ¥39.30 | ¥38.40 | 6,335,216 | |
| ¥39.53 | -0.62 | -1.5% | ¥40.11 | ¥40.38 | ¥39.20 | 4,491,446 | |
| ¥40.15 | +0.50 | +1.3% | ¥39.74 | ¥40.25 | ¥39.62 | 4,230,814 | |
| ¥39.65 | -1.11 | -2.7% | ¥40.20 | ¥40.50 | ¥39.52 | 4,109,667 | |
| ¥40.76 | +0.92 | +2.3% | ¥40.07 | ¥40.86 | ¥39.75 | 4,607,868 | |
| ¥39.84 | -0.60 | -1.5% | ¥40.00 | ¥40.16 | ¥39.46 | 6,493,993 | |
| ¥40.44 | +0.59 | +1.5% | ¥39.65 | ¥40.82 | ¥38.18 | 12,346,442 | |
| ¥39.85 | -2.09 | -5.0% | ¥41.30 | ¥41.44 | ¥39.10 | 10,989,087 | |
| ¥41.94 | +0.06 | +0.1% | ¥42.00 | ¥42.29 | ¥41.84 | 5,072,128 | |
| ¥41.88 | -0.06 | -0.1% | ¥42.16 | ¥42.16 | ¥41.75 | 4,851,421 | |
| ¥41.94 | +0.04 | +0.1% | ¥42.15 | ¥42.29 | ¥41.86 | 4,888,728 | |
| ¥41.90 | +0.09 | +0.2% | ¥41.90 | ¥42.37 | ¥41.80 | 4,789,721 | |
| ¥41.81 | +0.06 | +0.1% | ¥41.75 | ¥42.09 | ¥41.52 | 3,323,621 | |
| ¥41.75 | -0.61 | -1.4% | ¥42.35 | ¥42.44 | ¥41.63 | 3,675,375 | |
| ¥42.36 | -0.19 | -0.4% | ¥42.41 | ¥42.65 | ¥42.29 | 2,030,055 | |
| ¥42.55 | 0.00 | 0.0% | ¥42.19 | ¥42.55 | ¥41.78 | 2,518,758 | |
| ¥42.55 | -0.80 | -1.8% | ¥42.91 | ¥42.92 | ¥42.20 | 4,757,599 | |
| ¥43.35 | -0.17 | -0.4% | ¥43.09 | ¥43.41 | ¥43.08 | 2,565,895 | |
| ¥43.52 | +0.03 | +0.1% | ¥43.25 | ¥43.58 | ¥43.00 | 3,569,278 | |
| ¥43.49 | -0.73 | -1.7% | ¥44.07 | ¥44.14 | ¥43.49 | 5,680,298 | |
| ¥44.22 | +0.33 | +0.8% | ¥43.64 | ¥44.35 | ¥43.55 | 5,274,671 | |
| ¥43.89 | +0.44 | +1.0% | ¥43.27 | ¥44.09 | ¥43.17 | 4,859,004 | |
| ¥43.45 | +0.38 | +0.9% | ¥43.18 | ¥43.56 | ¥42.98 | 3,754,232 | |
| ¥43.07 | -0.67 | -1.5% | ¥43.26 | ¥43.28 | ¥43.00 | 4,679,525 | |
| ¥43.74 | +0.16 | +0.4% | ¥43.39 | ¥43.75 | ¥43.38 | 4,334,050 | |
| ¥43.58 | -0.50 | -1.1% | ¥43.85 | ¥43.88 | ¥43.38 | 4,627,704 | |
| ¥44.08 | +0.09 | +0.2% | ¥43.81 | ¥44.20 | ¥43.57 | 3,203,703 | |
| ¥43.99 | -0.32 | -0.7% | ¥44.00 | ¥44.20 | ¥43.80 | 3,150,242 | |
| ¥44.31 | +0.54 | +1.2% | ¥44.23 | ¥44.44 | ¥44.05 | 4,570,636 | |
| ¥43.77 | +0.30 | +0.7% | ¥43.67 | ¥43.77 | ¥43.28 | 2,540,608 | |
| ¥43.47 | -0.12 | -0.3% | ¥43.78 | ¥43.81 | ¥43.28 | 3,404,578 | |
| ¥43.59 | -0.69 | -1.6% | ¥44.15 | ¥44.15 | ¥43.57 | 5,128,845 | |
| ¥44.28 | +0.14 | +0.3% | ¥44.24 | ¥44.51 | ¥44.12 | 3,031,540 | |
| ¥44.14 | -0.13 | -0.3% | ¥44.29 | ¥44.40 | ¥44.02 | 3,436,895 | |
| ¥44.27 | -0.30 | -0.7% | ¥44.26 | ¥44.48 | ¥44.20 | 2,867,119 | |
| ¥44.57 | +0.45 | +1.0% | ¥44.11 | ¥44.62 | ¥43.90 | 3,893,180 | |
| ¥44.12 | -0.36 | -0.8% | ¥44.48 | ¥44.69 | ¥44.02 | 4,799,488 | |
| ¥44.48 | -0.54 | -1.2% | ¥44.95 | ¥45.05 | ¥44.47 | 5,433,218 | |
| ¥45.02 | +0.07 | +0.2% | ¥44.90 | ¥45.06 | ¥44.77 | 3,573,299 | |
| ¥44.95 | -0.88 | -1.9% | ¥45.52 | ¥45.58 | ¥44.85 | 6,485,198 | |
| ¥45.83 | +0.16 | +0.4% | ¥45.58 | ¥45.91 | ¥45.46 | 3,561,222 | |
| ¥45.67 | -0.73 | -1.6% | ¥46.01 | ¥46.32 | ¥45.54 | 5,457,680 | |
| ¥46.40 | -0.45 | -1.0% | ¥46.62 | ¥47.37 | ¥46.08 | 5,178,674 | |
| ¥46.85 | +1.08 | +2.4% | ¥46.22 | ¥47.09 | ¥45.85 | 8,481,569 | |
| ¥45.77 | -0.83 | -1.8% | ¥46.89 | ¥46.98 | ¥45.55 | 7,129,486 | |
| ¥46.60 | -0.40 | -0.9% | ¥47.05 | ¥47.19 | ¥46.47 | 4,627,808 | |
| ¥47.00 | -0.30 | -0.6% | ¥46.97 | ¥47.44 | ¥46.56 | 5,957,229 | |
| ¥47.30 | +1.21 | +2.6% | ¥45.98 | ¥47.43 | ¥45.88 | 9,314,804 |
- Ticker
- Shanghai:601021
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Airlines & airports
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(601021)"Spring Airlines Co., Ltd."Report for Q3 2026
Latest news
(601021)"Spring Airlines Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥40.54 (+4.9%) on Oct 30, 2026
(601021)"Spring Airlines Co., Ltd."Announcement on the Company and Its Subsidiaries Conducting Foreign Exchange Derivatives Trading Business
Oct 30, 2026
Closed ¥40.54 (+4.9%) on Oct 30, 2026
(601021)"Spring Airlines Co., Ltd."Announcement on Resolutions of the 4th Meeting of the 6th Board of Directors
Oct 30, 2026
Closed ¥40.54 (+4.9%) on Oct 30, 2026
(601021)"Spring Airlines Co., Ltd."Announcement on Release of Pledge of Certain Shares Held by Controlling Shareholder
Oct 28, 2026
Closed ¥37.91 (-0.7%) on Oct 28, 2026
(601021)"Spring Airlines Co., Ltd."Announcement on Resolutions of the 1st Holders' Meeting for the 2026 Employee Stock Ownership Plan
Oct 21, 2026
Closed ¥38.25 (-1.1%) on Oct 21, 2026
(601021)"Spring Airlines Co., Ltd."Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Oct 20, 2026
Closed ¥38.66 (-0.1%) on Oct 20, 2026
(601021)"Spring Airlines Co., Ltd."Announcement on Key Operating Data in September 2026
Oct 16, 2026
Closed ¥39.07 (+0.2%) on Oct 16, 2026
(601021)"Spring Airlines Co., Ltd."Notice on Convening the 1st Extraordinary General Meeting in 2026
Sep 30, 2026
Closed ¥40.76 (+2.3%) on Sep 30, 2026
(601021)"Spring Airlines Co., Ltd."Announcement on Summary of the 2026 Employee Stock Ownership Plan (Draft)
Sep 30, 2026
Closed ¥40.76 (+2.3%) on Sep 30, 2026
Announcement on Resolutions of the 3rd Meeting of the 6th Board of Directors
Sep 30, 2026
Closed ¥40.76 (+2.3%) on Sep 30, 2026
Spring Airlines Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Airlines & airports
- News releases
- 46 in the last 12 months · 74 in all · newest Oct 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Spring Airlines Co., Ltd.