Stock listing
Shanghai:601016 CECEP Wind-Power Corp (节能风电) 股价
Follow CECEP Wind-Power Corp into a list and get an email when it puts out news.
Share price · SSE:601016
¥2.92 CNY -0.06 (-2.0%)
Close on Oct 30, 2026
- Day range
- ¥2.91 – ¥2.98 CNYOct 30, 2026
- Volume
- 67.21M sharesOct 30, 2026
- Market cap
- ¥19.11B CNYAt the close on Oct 30, 2026 · price × 6.54B shares outstanding
- 52-week range
- ¥2.91 – ¥5.89 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥338.5M CNYMedian day 81.82M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:601016 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2.92 | -0.06 | -2.0% | ¥2.95 | ¥2.98 | ¥2.91 | 67,211,701 | |
| ¥2.98 | -0.03 | -1.0% | ¥3.00 | ¥3.02 | ¥2.97 | 48,744,770 | |
| ¥3.01 | +0.02 | +0.7% | ¥3.00 | ¥3.02 | ¥2.98 | 38,355,829 | |
| ¥2.99 | -0.04 | -1.3% | ¥3.04 | ¥3.06 | ¥2.99 | 42,141,910 | |
| ¥3.03 | -0.02 | -0.7% | ¥3.03 | ¥3.05 | ¥3.01 | 38,263,096 | |
| ¥3.05 | +0.03 | +1.0% | ¥3.00 | ¥3.05 | ¥2.93 | 92,244,363 | |
| ¥3.02 | -0.06 | -1.9% | ¥3.08 | ¥3.09 | ¥3.01 | 51,829,320 | |
| ¥3.08 | 0.00 | 0.0% | ¥3.07 | ¥3.11 | ¥3.06 | 49,986,690 | |
| ¥3.08 | +0.02 | +0.7% | ¥3.06 | ¥3.10 | ¥3.02 | 67,745,011 | |
| ¥3.06 | 0.00 | 0.0% | ¥3.06 | ¥3.08 | ¥3.04 | 46,753,495 | |
| ¥3.06 | -0.01 | -0.3% | ¥3.09 | ¥3.12 | ¥3.05 | 64,170,717 | |
| ¥3.07 | -0.10 | -3.2% | ¥3.14 | ¥3.15 | ¥3.07 | 81,974,703 | |
| ¥3.17 | -0.01 | -0.3% | ¥3.17 | ¥3.22 | ¥3.16 | 53,859,428 | |
| ¥3.18 | -0.04 | -1.2% | ¥3.20 | ¥3.21 | ¥3.14 | 69,200,760 | |
| ¥3.22 | -0.04 | -1.2% | ¥3.26 | ¥3.28 | ¥3.21 | 65,474,748 | |
| ¥3.26 | -0.02 | -0.6% | ¥3.28 | ¥3.28 | ¥3.21 | 79,185,134 | |
| ¥3.28 | +0.02 | +0.6% | ¥3.27 | ¥3.30 | ¥3.26 | 63,081,505 | |
| ¥3.26 | 0.00 | 0.0% | ¥3.25 | ¥3.27 | ¥3.23 | 49,230,564 | |
| ¥3.26 | +0.01 | +0.3% | ¥3.25 | ¥3.28 | ¥3.23 | 42,943,302 | |
| ¥3.25 | 0.00 | 0.0% | ¥3.23 | ¥3.27 | ¥3.23 | 57,285,720 | |
| ¥3.25 | -0.03 | -0.9% | ¥3.26 | ¥3.27 | ¥3.24 | 52,304,710 | |
| ¥3.28 | -0.06 | -1.8% | ¥3.34 | ¥3.35 | ¥3.27 | 94,879,055 | |
| ¥3.34 | -0.05 | -1.5% | ¥3.39 | ¥3.39 | ¥3.33 | 102,152,374 | |
| ¥3.39 | -0.04 | -1.2% | ¥3.40 | ¥3.43 | ¥3.37 | 81,820,400 | |
| ¥3.43 | +0.02 | +0.6% | ¥3.38 | ¥3.45 | ¥3.35 | 125,168,711 | |
| ¥3.41 | -0.02 | -0.6% | ¥3.39 | ¥3.49 | ¥3.30 | 197,172,117 | |
| ¥3.43 | -0.03 | -0.9% | ¥3.43 | ¥3.49 | ¥3.38 | 157,058,973 | |
| ¥3.46 | +0.07 | +2.1% | ¥3.39 | ¥3.52 | ¥3.32 | 233,781,441 | |
| ¥3.39 | -0.02 | -0.6% | ¥3.37 | ¥3.46 | ¥3.35 | 97,505,232 | |
| ¥3.41 | -0.03 | -0.9% | ¥3.41 | ¥3.42 | ¥3.33 | 132,556,372 | |
| ¥3.44 | +0.03 | +0.9% | ¥3.38 | ¥3.45 | ¥3.35 | 126,319,973 | |
| ¥3.41 | +0.04 | +1.2% | ¥3.36 | ¥3.42 | ¥3.34 | 97,206,128 | |
| ¥3.37 | +0.04 | +1.2% | ¥3.32 | ¥3.38 | ¥3.32 | 84,196,065 | |
| ¥3.33 | -0.01 | -0.3% | ¥3.34 | ¥3.35 | ¥3.31 | 52,333,568 | |
| ¥3.34 | +0.03 | +0.9% | ¥3.31 | ¥3.40 | ¥3.31 | 112,996,505 | |
| ¥3.31 | 0.00 | 0.0% | ¥3.31 | ¥3.34 | ¥3.29 | 63,951,035 | |
| ¥3.31 | -0.06 | -1.8% | ¥3.35 | ¥3.37 | ¥3.30 | 93,154,516 | |
| ¥3.37 | +0.02 | +0.6% | ¥3.34 | ¥3.39 | ¥3.33 | 70,662,716 | |
| ¥3.35 | -0.04 | -1.2% | ¥3.39 | ¥3.39 | ¥3.33 | 65,276,165 | |
| ¥3.39 | -0.02 | -0.6% | ¥3.39 | ¥3.41 | ¥3.37 | 76,357,691 | |
| ¥3.41 | -0.01 | -0.3% | ¥3.41 | ¥3.42 | ¥3.37 | 78,390,329 | |
| ¥3.42 | +0.01 | +0.3% | ¥3.40 | ¥3.43 | ¥3.38 | 68,163,742 | |
| ¥3.41 | +0.04 | +1.2% | ¥3.35 | ¥3.41 | ¥3.34 | 73,294,891 | |
| ¥3.37 | +0.01 | +0.3% | ¥3.38 | ¥3.40 | ¥3.34 | 67,194,410 | |
| ¥3.36 | -0.02 | -0.6% | ¥3.38 | ¥3.38 | ¥3.32 | 55,161,951 | |
| ¥3.38 | +0.01 | +0.3% | ¥3.38 | ¥3.40 | ¥3.35 | 63,749,500 | |
| ¥3.37 | -0.06 | -1.7% | ¥3.43 | ¥3.46 | ¥3.37 | 96,720,356 | |
| ¥3.43 | -0.07 | -2.0% | ¥3.48 | ¥3.48 | ¥3.42 | 101,417,126 | |
| ¥3.50 | -0.05 | -1.4% | ¥3.51 | ¥3.52 | ¥3.45 | 133,607,085 | |
| ¥3.55 | -0.15 | -4.1% | ¥3.68 | ¥3.69 | ¥3.52 | 224,576,531 | |
| ¥3.70 | +0.03 | +0.8% | ¥3.64 | ¥3.74 | ¥3.62 | 272,704,091 | |
| ¥3.67 | -0.01 | -0.3% | ¥3.63 | ¥3.69 | ¥3.58 | 189,132,764 | |
| ¥3.68 | +0.10 | +2.8% | ¥3.56 | ¥3.71 | ¥3.52 | 265,406,740 | |
| ¥3.58 | +0.03 | +0.8% | ¥3.54 | ¥3.58 | ¥3.51 | 129,093,387 | |
| ¥3.55 | -0.03 | -0.8% | ¥3.57 | ¥3.58 | ¥3.49 | 125,246,224 | |
| ¥3.58 | -0.09 | -2.5% | ¥3.64 | ¥3.66 | ¥3.55 | 141,463,412 | |
| ¥3.67 | 0.00 | 0.0% | ¥3.65 | ¥3.68 | ¥3.61 | 140,129,491 | |
| ¥3.67 | +0.03 | +0.8% | ¥3.67 | ¥3.71 | ¥3.63 | 123,592,010 | |
| ¥3.64 | +0.10 | +2.8% | ¥3.55 | ¥3.66 | ¥3.55 | 149,636,985 | |
| ¥3.54 | +0.04 | +1.1% | ¥3.50 | ¥3.58 | ¥3.48 | 123,977,614 | |
| ¥3.50 | -0.08 | -2.2% | ¥3.55 | ¥3.59 | ¥3.47 | 135,769,154 |
- Ticker
- Shanghai:601016
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(601016)"CECEP Wind-Power Corporation"Report for Q3 2026
Latest news
(601016)"CECEP Wind-Power Corporation"Report for Q3 2026
Oct 30, 2026
Closed ¥2.92 (-2.0%) on Oct 30, 2026
(601016)"CECEP Wind-Power Corporation"Announcement on Resolutions of the 17th Meeting of the 6th Board of Directors
Oct 30, 2026
Closed ¥2.92 (-2.0%) on Oct 30, 2026
(601016)"CECEP Wind-Power Corporation"Announcement on Power Generation Performance for Q3 2026
Oct 20, 2026
Closed ¥3.08 (+0.7%) on Oct 20, 2026
(601016)"CECEP Wind-Power Corporation"Announcement on Conversion Results of Convertible Bonds and Share Changes
Oct 9, 2026
Closed ¥3.26 (-0.6%) on Oct 9, 2026
Announcement on Departure of Senior Executive and Appointment of Chief Accountant and Deputy General Manager
Sep 30, 2026
Closed ¥3.26 (0.0%) on Sep 30, 2026
Announcement on Implementation of Dividend Distribution for the First Half of 2026
Sep 5, 2026
Closed ¥3.33 (-0.3%) on Sep 7, 2026
Announcement on Not Adjusting Distribution Proportion per Share under the Profit Distribution Plan for the First Half of 2026
Sep 4, 2026
Closed ¥3.34 (+0.9%) on Sep 4, 2026
Indicative Announcement on Suspension of Conversion of "CECEP Convertible Bonds" During the Implementation of Interim Dividend Distribution for 2026
Sep 1, 2026
Closed ¥3.37 (+0.6%) on Sep 1, 2026
Announcement on Progress in Providing Guarantee for the Subsidiary
Aug 29, 2026
Closed ¥3.35 (-1.2%) on Aug 31, 2026
Announcement on Resolutions of the 14th Meeting of the 6th Board of Directors
Aug 28, 2026
Closed ¥3.39 (-0.6%) on Aug 28, 2026
CECEP Wind-Power Corp on 6ix
- Sector
- Utilities
- Industry
- Power producers
- News releases
- 50 in the last 12 months · 62 in all · newest Oct 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about CECEP Wind-Power Corp.