Stock listing
Shanghai:601015 Shaanxi Heimao Coking Co., Ltd. (陕西黑猫) 股价
Follow Shaanxi Heimao Coking Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:601015
¥3.11 CNY +0.03 (+1.0%)
Close on Nov 2, 2026
- Day range
- ¥3.03 – ¥3.12 CNYNov 2, 2026
- Volume
- 24.65M sharesNov 2, 2026
- Market cap
- ¥6.35B CNYAt the close on Nov 2, 2026 · price × 2.04B shares outstanding
- 52-week range
- ¥2.83 – ¥5.88 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥279.9M CNYMedian day 75.44M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:601015 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.11 | +0.03 | +1.0% | ¥3.08 | ¥3.12 | ¥3.03 | 24,651,025 | |
| ¥3.08 | -0.09 | -2.8% | ¥3.11 | ¥3.18 | ¥3.06 | 29,154,600 | |
| ¥3.17 | 0.00 | 0.0% | ¥3.19 | ¥3.24 | ¥3.16 | 38,648,391 | |
| ¥3.17 | +0.04 | +1.3% | ¥3.13 | ¥3.19 | ¥3.13 | 27,868,616 | |
| ¥3.13 | -0.02 | -0.6% | ¥3.12 | ¥3.21 | ¥3.12 | 37,591,080 | |
| ¥3.15 | -0.02 | -0.6% | ¥3.15 | ¥3.18 | ¥3.11 | 22,327,080 | |
| ¥3.17 | +0.04 | +1.3% | ¥3.10 | ¥3.17 | ¥3.04 | 39,384,941 | |
| ¥3.13 | -0.08 | -2.5% | ¥3.19 | ¥3.21 | ¥3.12 | 29,458,511 | |
| ¥3.21 | 0.00 | 0.0% | ¥3.21 | ¥3.27 | ¥3.19 | 29,847,000 | |
| ¥3.21 | -0.10 | -3.0% | ¥3.28 | ¥3.29 | ¥3.15 | 53,279,177 | |
| ¥3.31 | -0.10 | -2.9% | ¥3.38 | ¥3.44 | ¥3.26 | 43,566,607 | |
| ¥3.41 | -0.04 | -1.2% | ¥3.38 | ¥3.47 | ¥3.38 | 47,157,676 | |
| ¥3.45 | -0.29 | -7.8% | ¥3.62 | ¥3.62 | ¥3.41 | 97,389,391 | |
| ¥3.74 | +0.08 | +2.2% | ¥3.65 | ¥3.90 | ¥3.61 | 107,690,200 | |
| ¥3.66 | +0.06 | +1.7% | ¥3.59 | ¥3.73 | ¥3.51 | 83,875,796 | |
| ¥3.60 | -0.24 | -6.2% | ¥3.80 | ¥3.89 | ¥3.58 | 82,972,473 | |
| ¥3.84 | +0.01 | +0.3% | ¥3.84 | ¥3.87 | ¥3.71 | 102,553,463 | |
| ¥3.83 | +0.25 | +7.0% | ¥3.64 | ¥3.91 | ¥3.62 | 140,922,399 | |
| ¥3.58 | 0.00 | 0.0% | ¥3.57 | ¥3.63 | ¥3.54 | 43,188,327 | |
| ¥3.58 | +0.07 | +2.0% | ¥3.50 | ¥3.71 | ¥3.46 | 70,491,063 | |
| ¥3.51 | -0.04 | -1.1% | ¥3.47 | ¥3.60 | ¥3.35 | 61,719,150 | |
| ¥3.55 | +0.05 | +1.4% | ¥3.50 | ¥3.68 | ¥3.45 | 69,171,327 | |
| ¥3.50 | -0.25 | -6.7% | ¥3.74 | ¥3.74 | ¥3.48 | 94,500,531 | |
| ¥3.75 | +0.11 | +3.0% | ¥3.59 | ¥3.87 | ¥3.54 | 103,611,335 | |
| ¥3.64 | +0.02 | +0.6% | ¥3.58 | ¥3.65 | ¥3.52 | 60,395,559 | |
| ¥3.62 | -0.07 | -1.9% | ¥3.54 | ¥3.68 | ¥3.51 | 74,461,504 | |
| ¥3.69 | +0.06 | +1.7% | ¥3.63 | ¥3.74 | ¥3.48 | 98,073,257 | |
| ¥3.63 | -0.07 | -1.9% | ¥3.62 | ¥3.68 | ¥3.54 | 87,116,220 | |
| ¥3.70 | -0.02 | -0.5% | ¥3.74 | ¥4.02 | ¥3.69 | 107,162,573 | |
| ¥3.72 | -0.05 | -1.3% | ¥3.76 | ¥3.84 | ¥3.70 | 60,148,111 | |
| ¥3.77 | -0.19 | -4.8% | ¥3.97 | ¥4.02 | ¥3.74 | 89,198,480 | |
| ¥3.96 | -0.12 | -2.9% | ¥4.03 | ¥4.20 | ¥3.93 | 126,269,413 | |
| ¥4.08 | +0.18 | +4.6% | ¥3.88 | ¥4.13 | ¥3.83 | 152,509,125 | |
| ¥3.90 | +0.28 | +7.7% | ¥3.61 | ¥3.91 | ¥3.60 | 121,756,721 | |
| ¥3.62 | -0.05 | -1.4% | ¥3.60 | ¥3.65 | ¥3.56 | 56,098,874 | |
| ¥3.67 | -0.10 | -2.7% | ¥3.61 | ¥3.72 | ¥3.52 | 101,107,677 | |
| ¥3.77 | +0.06 | +1.6% | ¥3.70 | ¥4.08 | ¥3.67 | 141,369,831 | |
| ¥3.71 | -0.17 | -4.4% | ¥4.00 | ¥4.05 | ¥3.69 | 103,516,538 | |
| ¥3.88 | 0.00 | 0.0% | ¥3.83 | ¥4.00 | ¥3.80 | 101,971,270 | |
| ¥3.88 | +0.06 | +1.6% | ¥3.88 | ¥3.93 | ¥3.75 | 93,775,443 | |
| ¥3.82 | +0.11 | +3.0% | ¥3.75 | ¥3.84 | ¥3.71 | 76,536,236 | |
| ¥3.71 | +0.12 | +3.3% | ¥3.57 | ¥3.75 | ¥3.57 | 99,088,364 | |
| ¥3.59 | 0.00 | 0.0% | ¥3.55 | ¥3.75 | ¥3.50 | 76,408,769 | |
| ¥3.59 | -0.09 | -2.4% | ¥3.65 | ¥3.72 | ¥3.56 | 100,569,462 | |
| ¥3.68 | +0.12 | +3.4% | ¥3.61 | ¥3.78 | ¥3.60 | 132,435,441 | |
| ¥3.56 | -0.04 | -1.1% | ¥3.57 | ¥3.60 | ¥3.45 | 94,499,887 | |
| ¥3.60 | -0.11 | -3.0% | ¥3.63 | ¥3.77 | ¥3.54 | 171,989,978 | |
| ¥3.71 | +0.34 | +10.1% | ¥3.40 | ¥3.71 | ¥3.39 | 156,893,179 | |
| ¥3.37 | +0.01 | +0.3% | ¥3.37 | ¥3.45 | ¥3.35 | 42,020,956 | |
| ¥3.36 | -0.01 | -0.3% | ¥3.34 | ¥3.38 | ¥3.31 | 25,799,733 | |
| ¥3.37 | -0.01 | -0.3% | ¥3.37 | ¥3.39 | ¥3.29 | 37,174,763 | |
| ¥3.38 | -0.10 | -2.9% | ¥3.47 | ¥3.48 | ¥3.37 | 46,568,302 | |
| ¥3.48 | 0.00 | 0.0% | ¥3.45 | ¥3.50 | ¥3.43 | 56,264,448 | |
| ¥3.48 | +0.05 | +1.5% | ¥3.52 | ¥3.55 | ¥3.37 | 70,812,578 | |
| ¥3.43 | +0.09 | +2.7% | ¥3.35 | ¥3.43 | ¥3.29 | 74,090,865 | |
| ¥3.34 | -0.24 | -6.7% | ¥3.48 | ¥3.48 | ¥3.24 | 116,751,427 | |
| ¥3.58 | +0.24 | +7.2% | ¥3.35 | ¥3.66 | ¥3.31 | 112,495,341 | |
| ¥3.34 | +0.01 | +0.3% | ¥3.31 | ¥3.37 | ¥3.28 | 28,312,634 | |
| ¥3.33 | +0.04 | +1.2% | ¥3.32 | ¥3.35 | ¥3.26 | 28,954,943 | |
| ¥3.29 | +0.04 | +1.2% | ¥3.23 | ¥3.31 | ¥3.22 | 28,170,617 |
- Ticker
- Shanghai:601015
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 16, 2026
(601015)"Shaanxi Heimao Coking Co., Ltd."Report for Q3 2026
Latest news
(601015)"Shaanxi Heimao Coking Co., Ltd."Report for Q3 2026
Oct 16, 2026
Closed ¥3.41 (-1.2%) on Oct 16, 2026
(601015)"Shaanxi Heimao Coking Co., Ltd."Announcement on Resolutions of the 19th Meeting of the 6th Board of Directors
Oct 16, 2026
Closed ¥3.41 (-1.2%) on Oct 16, 2026
(601015)"Shaanxi Heimao Coking Co., Ltd."Announcement on Key Operating Data for Q3 2026
Oct 16, 2026
Closed ¥3.41 (-1.2%) on Oct 16, 2026
(601015)"Shaanxi Heimao Coking Co., Ltd."Announcement on Increase in Borrowing Limit from Controlling Shareholder for 2026
Oct 16, 2026
Closed ¥3.41 (-1.2%) on Oct 16, 2026
(601015)"Shaanxi Heimao Coking Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 16, 2026
Closed ¥3.41 (-1.2%) on Oct 16, 2026
Announcement on the Company's Financing from Financial Institutions
Sep 19, 2026
Closed ¥3.64 (+0.6%) on Sep 21, 2026
Announcement on Release of Pledge and Re-pledge of Shares Held by the Controlling Shareholder
Sep 8, 2026
Closed ¥3.90 (+7.7%) on Sep 8, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 27, 2026
Closed ¥3.71 (+3.3%) on Aug 27, 2026
Announcement on Main Operating Data for Q2 2026
Jul 15, 2026
Closed ¥3.12 (+1.0%) on Jul 15, 2026
Announcement on the Release of Pledge for Shares Held by the Controlling Shareholder
Jul 3, 2026
Closed ¥3.01 (+1.0%) on Jul 3, 2026
Shaanxi Heimao Coking Co., Ltd. on 6ix
- News releases
- 23 in the last 12 months · 56 in all · newest Oct 16, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Shaanxi Heimao Coking Co., Ltd.