Stock listing

Shanghai:601012 LONGi Green Energy Technology Co., Ltd. (隆基绿能) 股价

Follow LONGi Green Energy Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:601012

¥11.50 CNY +0.50 (+4.5%)

Close on Nov 2, 2026

Past year -47.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥10.89 – ¥11.57 CNYNov 2, 2026
Volume
138.5M sharesNov 2, 2026
Market cap
¥87.15B CNYAt the close on Nov 2, 2026 · price × 7.58B shares outstanding
52-week range
¥10.53 – ¥23.57 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥946.8M CNYMedian day 75.12M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
LONGi Green Energy Technology Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:601012 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥11.50+0.50+4.5%¥11.20¥11.57¥10.89138,508,700
¥11.00-0.15-1.3%¥11.15¥11.23¥10.9675,109,258
¥11.15-0.12-1.1%¥11.38¥11.38¥11.1165,096,880
¥11.27-0.18-1.6%¥11.68¥11.68¥11.2088,624,626
¥11.45-0.08-0.7%¥11.46¥11.71¥11.4391,474,719
¥11.53+0.23+2.0%¥11.30¥11.54¥11.2298,986,491
¥11.30+0.14+1.3%¥11.16¥11.30¥10.83114,384,528
¥11.16+0.17+1.5%¥11.03¥11.23¥10.86118,448,937
¥10.99+0.04+0.4%¥10.99¥11.01¥10.8354,857,659
¥10.95-0.14-1.3%¥11.02¥11.08¥10.8071,180,442
¥11.09+0.20+1.8%¥10.83¥11.19¥10.8375,138,316
¥10.89+0.12+1.1%¥10.81¥11.10¥10.79103,207,068
¥10.77-0.11-1.0%¥10.65¥10.79¥10.5389,489,091
¥10.88-0.18-1.6%¥11.00¥11.09¥10.8850,956,441
¥11.06-0.06-0.5%¥11.02¥11.15¥10.8080,049,859
¥11.12-0.12-1.1%¥11.20¥11.28¥11.0560,122,630
¥11.24+0.17+1.5%¥11.06¥11.30¥10.8980,081,643
¥11.07-0.14-1.2%¥11.15¥11.29¥10.9865,359,649
¥11.21+0.32+2.9%¥10.97¥11.34¥10.8787,787,380
¥10.89+0.08+0.7%¥10.81¥10.94¥10.8047,573,557
¥10.81-0.23-2.1%¥11.07¥11.21¥10.7586,085,888
¥11.04-0.37-3.2%¥11.40¥11.41¥11.0370,872,756
¥11.41+0.03+0.3%¥11.38¥11.56¥11.3262,738,966
¥11.38+0.02+0.2%¥11.39¥11.49¥11.3567,008,357
¥11.36+0.13+1.2%¥11.20¥11.40¥11.1863,296,726
¥11.23+0.24+2.2%¥11.06¥11.24¥11.0474,906,608
¥10.99-0.01-0.1%¥10.93¥11.03¥10.8952,170,530
¥11.00-0.08-0.7%¥11.01¥11.07¥10.8873,360,788
¥11.08-0.25-2.2%¥11.28¥11.35¥11.0659,480,477
¥11.33+0.01+0.1%¥11.30¥11.37¥11.1744,061,246
¥11.32-0.38-3.2%¥11.64¥11.64¥11.2785,165,719
¥11.70-0.13-1.1%¥11.80¥11.80¥11.6840,222,520
¥11.83-0.05-0.4%¥11.90¥11.94¥11.7841,802,933
¥11.880.000.0%¥11.86¥11.99¥11.8356,014,657
¥11.88+0.11+0.9%¥11.80¥11.91¥11.6951,910,150
¥11.77+0.07+0.6%¥11.68¥11.92¥11.6870,694,677
¥11.70-0.05-0.4%¥11.76¥11.83¥11.6850,351,347
¥11.75-0.32-2.7%¥12.03¥12.04¥11.7581,653,181
¥12.070.000.0%¥12.04¥12.14¥11.9871,627,858
¥12.07-0.36-2.9%¥12.29¥12.34¥11.93118,621,690
¥12.43+0.28+2.3%¥12.10¥12.47¥12.0987,205,479
¥12.15-0.13-1.1%¥12.21¥12.24¥11.9670,754,302
¥12.28+0.11+0.9%¥12.18¥12.40¥12.1756,688,867
¥12.17+0.02+0.2%¥12.09¥12.19¥12.0246,684,635
¥12.15-0.27-2.2%¥12.40¥12.53¥12.1361,408,856
¥12.42+0.01+0.1%¥12.36¥12.58¥12.3354,447,596
¥12.41-0.04-0.3%¥12.45¥12.60¥12.3654,412,183
¥12.45-0.39-3.0%¥12.75¥12.77¥12.3598,516,040
¥12.84+0.01+0.1%¥12.78¥12.94¥12.6777,408,453
¥12.83+0.18+1.4%¥12.75¥12.90¥12.6677,002,988
¥12.65-0.05-0.4%¥12.72¥12.80¥12.5677,662,202
¥12.70-0.44-3.3%¥13.05¥13.12¥12.68131,325,699
¥13.14+0.35+2.7%¥12.79¥13.18¥12.71138,161,489
¥12.79-0.15-1.2%¥12.94¥12.99¥12.7879,742,764
¥12.94+0.01+0.1%¥12.87¥13.06¥12.8277,523,496
¥12.93+0.19+1.5%¥12.75¥13.18¥12.75147,554,890
¥12.74-0.23-1.8%¥12.87¥12.97¥12.64108,549,733
¥12.97-0.10-0.8%¥13.05¥13.09¥12.86111,605,639
¥13.07-0.21-1.6%¥13.18¥13.24¥13.04110,488,115
¥13.28+0.29+2.2%¥13.00¥13.37¥12.98147,736,740
Ticker
Shanghai:601012
Asset type
Stock
Sector
Energy
Industry
Renewable energy equipment & fuels
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(601012)"LONGI GREEN ENERGY TECHNOLOGY CO., LTD."Ninth Indicative Announcement on the Put Option for "LONGI 22 Convertible Bonds"

Nov 2, 2026

Closed ¥11.50 (+4.5%) on Nov 2, 2026

(601012)"LONGI GREEN ENERGY TECHNOLOGY CO., LTD."Eighth Indicative Announcement on the Put Option for "LONGI 22 Convertible Bonds"

Oct 30, 2026

Closed ¥11.00 (-1.3%) on Oct 30, 2026

(601012)"LONGI GREEN ENERGY TECHNOLOGY CO., LTD."Seventh Indicative Announcement on the Put Option for "LONGI 22 Convertible Bonds"

Oct 29, 2026

Closed ¥11.15 (-1.1%) on Oct 29, 2026

(601012)"LONGI GREEN ENERGY TECHNOLOGY CO., LTD."Sixth Indicative Announcement on the Put Option for "LONGI 22 Convertible Bonds"

Oct 28, 2026

Closed ¥11.27 (-1.6%) on Oct 28, 2026

(601012)"LONGI GREEN ENERGY TECHNOLOGY CO., LTD."Fifth Indicative Announcement on the Put Option for "LONGI 22 Convertible Bonds"

Oct 27, 2026

Closed ¥11.45 (-0.7%) on Oct 27, 2026

(601012)"LONGI GREEN ENERGY TECHNOLOGY CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing

Oct 27, 2026

Closed ¥11.45 (-0.7%) on Oct 27, 2026

(601012)"LONGI GREEN ENERGY TECHNOLOGY CO., LTD."Fourth Indicative Announcement on the Put Option for "LONGI 22 Convertible Bonds"

Oct 26, 2026

Closed ¥11.53 (+2.0%) on Oct 26, 2026

(601012)"LONGI GREEN ENERGY TECHNOLOGY CO., LTD."Third Indicative Announcement on the Put Option for "LONGI 22 Convertible Bonds"

Oct 24, 2026

Closed ¥11.53 (+2.0%) on Oct 26, 2026

(601012)"LONGI GREEN ENERGY TECHNOLOGY CO., LTD."Second Indicative Announcement on the Put Option for "LONGI 22 Convertible Bonds"

Oct 23, 2026

Closed ¥11.30 (+1.3%) on Oct 23, 2026

(601012)"LONGI GREEN ENERGY TECHNOLOGY CO., LTD."First Indicative Announcement on the Put Option for "LONGI 22 Convertible Bonds"

Oct 22, 2026

Closed ¥11.16 (+1.5%) on Oct 22, 2026

All LONGi Green Energy Technology Co., Ltd. news

Decks

LONGi Green Energy Technology Co., Ltd. on 6ix

Sector
Energy
Industry
Renewable energy equipment & fuels
News releases
60 in the last 12 months · 94 in all · newest Nov 2, 2026 · oldest 2025
Decks
4 decks · latest Apr 30, 2025

Log in to ask 6ix AI your own questions about LONGi Green Energy Technology Co., Ltd.