Stock listing

Shanghai:601011 Baotailong New Materials Co., Ltd. (宝泰隆) 股价

Follow Baotailong New Materials Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:601011

¥2.53 CNY +0.03 (+1.2%)

Close on Nov 2, 2026

Past year -36.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥2.46 – ¥2.53 CNYNov 2, 2026
Volume
21.32M sharesNov 2, 2026
Market cap
¥4.85B CNYAt the close on Nov 2, 2026 · price × 1.92B shares outstanding
52-week range
¥2.34 – ¥4.86 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥173.5M CNYMedian day 44.13M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Baotailong New Materials Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:601011 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥2.53+0.03+1.2%¥2.50¥2.53¥2.4621,322,200
¥2.50-0.06-2.3%¥2.53¥2.57¥2.4928,381,400
¥2.56-0.05-1.9%¥2.59¥2.64¥2.5623,420,900
¥2.61+0.05+2.0%¥2.58¥2.62¥2.5524,566,200
¥2.56-0.05-1.9%¥2.59¥2.64¥2.5627,329,800
¥2.61-0.02-0.8%¥2.63¥2.63¥2.5823,928,600
¥2.63+0.02+0.8%¥2.59¥2.63¥2.4841,759,700
¥2.61-0.09-3.3%¥2.69¥2.69¥2.5931,911,999
¥2.70+0.02+0.7%¥2.68¥2.76¥2.6729,656,700
¥2.68-0.05-1.8%¥2.72¥2.73¥2.6532,142,701
¥2.73-0.06-2.2%¥2.77¥2.81¥2.7030,122,596
¥2.79+0.01+0.4%¥2.80¥2.83¥2.7728,473,880
¥2.78-0.18-6.1%¥2.91¥2.91¥2.7665,683,900
¥2.96-0.01-0.3%¥2.95¥3.03¥2.9352,822,156
¥2.97+0.07+2.4%¥2.86¥2.97¥2.8153,683,938
¥2.90-0.14-4.6%¥3.04¥3.24¥2.8891,392,567
¥3.04+0.07+2.4%¥3.00¥3.05¥2.9367,257,826
¥2.97+0.07+2.4%¥2.91¥3.03¥2.8952,935,800
¥2.90+0.03+1.0%¥2.89¥2.90¥2.8531,407,036
¥2.87+0.01+0.3%¥2.85¥2.95¥2.8438,567,392
¥2.86-0.05-1.7%¥2.88¥2.89¥2.8041,986,600
¥2.91+0.03+1.0%¥2.87¥2.95¥2.8533,857,542
¥2.88-0.13-4.3%¥3.01¥3.01¥2.8846,966,425
¥3.010.000.0%¥3.01¥3.04¥2.9158,671,724
¥3.01+0.11+3.8%¥2.90¥3.03¥2.8644,539,875
¥2.900.000.0%¥2.87¥2.95¥2.8633,839,199
¥2.90-0.03-1.0%¥2.93¥2.93¥2.8144,289,601
¥2.93+0.01+0.3%¥2.88¥2.94¥2.8736,875,300
¥2.92-0.04-1.4%¥2.96¥3.03¥2.9143,961,190
¥2.96-0.02-0.7%¥2.95¥3.02¥2.9237,271,450
¥2.98-0.13-4.2%¥3.09¥3.12¥2.9655,962,190
¥3.11+0.01+0.3%¥3.09¥3.18¥3.0676,462,777
¥3.10+0.04+1.3%¥3.05¥3.13¥3.0087,023,326
¥3.06+0.18+6.3%¥2.88¥3.08¥2.8892,742,429
¥2.88-0.02-0.7%¥2.88¥2.90¥2.8439,944,777
¥2.90-0.03-1.0%¥2.93¥2.99¥2.8764,294,560
¥2.93-0.06-2.0%¥2.97¥3.09¥2.9193,037,598
¥2.99-0.12-3.9%¥3.29¥3.30¥2.97136,371,090
¥3.11+0.03+1.0%¥3.05¥3.17¥3.0397,188,842
¥3.08-0.02-0.6%¥3.16¥3.19¥3.0392,493,675
¥3.10+0.09+3.0%¥3.06¥3.15¥3.0291,925,141
¥3.01+0.09+3.1%¥2.90¥3.06¥2.9093,694,478
¥2.92-0.02-0.7%¥2.89¥2.99¥2.8590,752,974
¥2.94-0.06-2.0%¥2.90¥2.97¥2.86143,579,070
¥3.00+0.12+4.2%¥2.71¥3.08¥2.71202,744,163
¥2.88-0.32-10.0%¥2.88¥2.91¥2.8863,273,100
¥3.20+0.16+5.3%¥3.25¥3.34¥3.12300,192,126
¥3.04+0.28+10.1%¥2.99¥3.04¥2.9672,822,739
¥2.76+0.09+3.4%¥2.68¥2.94¥2.6898,086,198
¥2.67+0.01+0.4%¥2.66¥2.70¥2.6316,696,000
¥2.66-0.01-0.4%¥2.66¥2.68¥2.6021,368,800
¥2.67-0.07-2.6%¥2.74¥2.75¥2.6628,053,652
¥2.74+0.04+1.5%¥2.68¥2.76¥2.6832,726,873
¥2.70-0.02-0.7%¥2.72¥2.76¥2.6627,156,545
¥2.72+0.09+3.4%¥2.64¥2.72¥2.6243,918,571
¥2.63-0.03-1.1%¥2.63¥2.64¥2.5644,579,060
¥2.66+0.06+2.3%¥2.60¥2.67¥2.5755,924,250
¥2.60-0.02-0.8%¥2.61¥2.63¥2.5726,959,942
¥2.62+0.01+0.4%¥2.61¥2.64¥2.5922,393,400
¥2.61+0.04+1.6%¥2.57¥2.62¥2.5625,017,130
Ticker
Shanghai:601011
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(601011)"Baotailong New Materials Co., Ltd."Report for Q3 2026

Oct 24, 2026

Closed ¥2.61 (-0.8%) on Oct 26, 2026

(601011)"Baotailong New Materials Co., Ltd."Announcement on Key Operating Data for January-September 2026

Oct 24, 2026

Closed ¥2.61 (-0.8%) on Oct 26, 2026

(601011)"Baotailong New Materials Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing

Oct 24, 2026

Closed ¥2.61 (-0.8%) on Oct 26, 2026

(601011)"Baotailong New Materials Co., Ltd."Announcement on Approval of Baotailong No. 2 Mine as a Formal Mine

Oct 9, 2026

Closed ¥3.04 (+2.4%) on Oct 9, 2026

Announcement on Approval of Baotailong No. 3 Mine as a Formal Mine

Sep 2, 2026

Closed ¥2.99 (-3.9%) on Sep 2, 2026

Announcement on Change of Name and Other Business Registration Information of the Controlled Sub-subsidiary and Completion of Industrial and Commercial Registration Changes

Aug 28, 2026

Closed ¥3.10 (+3.0%) on Aug 28, 2026

Announcement on Release of Pledge and Re-pledge of Shares Held by the Controlling Shareholder

Aug 27, 2026

Closed ¥3.01 (+3.1%) on Aug 27, 2026

Full Text of the Semi-annual Report for 2026

Aug 22, 2026

Closed ¥3.00 (+4.2%) on Aug 24, 2026

Announcement on Abnormal Fluctuations in Stock Trading

Aug 21, 2026

Closed ¥2.88 (-10.0%) on Aug 21, 2026

Announcement on the Receipt of the Filing Acknowledgment for the Joint Trial Operation of the Construction Project by Baotailong No. 2 Mine

Jul 15, 2026

Closed ¥2.60 (-0.4%) on Jul 15, 2026

All Baotailong New Materials Co., Ltd. news

Baotailong New Materials Co., Ltd. on 6ix

News releases
25 in the last 12 months · 60 in all · newest Oct 24, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Baotailong New Materials Co., Ltd.