Stock listing
Shanghai:601009 Bank of Nanjing Co., Ltd. (南京银行) 股价
Follow Bank of Nanjing Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:601009
¥12.37 CNY +0.01 (+0.1%)
Close on Oct 30, 2026
- Day range
- ¥12.22 – ¥12.44 CNYOct 30, 2026
- Volume
- 57.92M sharesOct 30, 2026
- Market cap
- ¥152.9B CNYAt the close on Oct 30, 2026 · price × 12.36B shares outstanding
- 52-week range
- ¥9.85 – ¥12.44 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥642.9M CNYMedian day 55.39M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:601009 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥12.37 | +0.01 | +0.1% | ¥12.30 | ¥12.44 | ¥12.22 | 57,918,707 | |
| ¥12.36 | +0.46 | +3.9% | ¥11.96 | ¥12.44 | ¥11.96 | 68,592,735 | |
| ¥11.90 | -0.12 | -1.0% | ¥11.98 | ¥12.09 | ¥11.82 | 49,681,801 | |
| ¥12.02 | +0.27 | +2.3% | ¥11.71 | ¥12.10 | ¥11.65 | 57,142,115 | |
| ¥11.75 | +0.34 | +3.0% | ¥11.41 | ¥11.79 | ¥11.40 | 72,690,470 | |
| ¥11.41 | -0.17 | -1.5% | ¥11.56 | ¥11.67 | ¥11.38 | 64,121,765 | |
| ¥11.58 | -0.05 | -0.4% | ¥11.64 | ¥11.67 | ¥11.45 | 55,390,008 | |
| ¥11.63 | -0.16 | -1.4% | ¥11.75 | ¥11.78 | ¥11.59 | 54,366,357 | |
| ¥11.79 | -0.26 | -2.2% | ¥12.05 | ¥12.13 | ¥11.73 | 58,858,273 | |
| ¥12.05 | +0.27 | +2.3% | ¥11.73 | ¥12.08 | ¥11.66 | 64,491,829 | |
| ¥11.78 | -0.01 | -0.1% | ¥11.78 | ¥11.87 | ¥11.68 | 60,982,598 | |
| ¥11.79 | -0.17 | -1.4% | ¥11.91 | ¥11.94 | ¥11.64 | 65,518,303 | |
| ¥11.96 | +0.02 | +0.2% | ¥11.96 | ¥12.15 | ¥11.93 | 59,512,691 | |
| ¥11.94 | -0.25 | -2.1% | ¥12.20 | ¥12.23 | ¥11.88 | 62,171,880 | |
| ¥12.19 | +0.28 | +2.4% | ¥11.94 | ¥12.26 | ¥11.91 | 56,412,414 | |
| ¥11.91 | -0.20 | -1.7% | ¥12.12 | ¥12.20 | ¥11.90 | 57,556,332 | |
| ¥12.11 | +0.13 | +1.1% | ¥11.95 | ¥12.18 | ¥11.86 | 59,839,709 | |
| ¥11.98 | +0.19 | +1.6% | ¥11.79 | ¥12.04 | ¥11.78 | 37,806,964 | |
| ¥11.79 | -0.11 | -0.9% | ¥11.96 | ¥11.97 | ¥11.73 | 40,287,399 | |
| ¥11.90 | -0.05 | -0.4% | ¥11.95 | ¥12.11 | ¥11.86 | 69,259,417 | |
| ¥11.95 | +0.22 | +1.9% | ¥11.75 | ¥12.03 | ¥11.70 | 56,820,507 | |
| ¥11.73 | -0.04 | -0.3% | ¥11.76 | ¥11.85 | ¥11.69 | 34,048,703 | |
| ¥11.77 | -0.05 | -0.4% | ¥11.80 | ¥11.81 | ¥11.68 | 39,248,732 | |
| ¥11.82 | +0.02 | +0.2% | ¥11.76 | ¥11.84 | ¥11.61 | 37,895,923 | |
| ¥11.80 | +0.03 | +0.3% | ¥11.77 | ¥11.94 | ¥11.68 | 48,137,958 | |
| ¥11.77 | -0.17 | -1.4% | ¥11.91 | ¥12.01 | ¥11.71 | 47,410,721 | |
| ¥11.94 | -0.22 | -1.8% | ¥12.16 | ¥12.19 | ¥11.84 | 53,986,052 | |
| ¥12.16 | -0.09 | -0.7% | ¥12.26 | ¥12.28 | ¥12.10 | 43,706,666 | |
| ¥12.25 | +0.01 | +0.1% | ¥12.24 | ¥12.41 | ¥12.22 | 40,720,219 | |
| ¥12.24 | -0.16 | -1.3% | ¥12.38 | ¥12.44 | ¥12.23 | 40,018,856 | |
| ¥12.40 | +0.38 | +3.2% | ¥12.06 | ¥12.41 | ¥12.00 | 68,832,834 | |
| ¥12.02 | -0.01 | -0.1% | ¥12.00 | ¥12.15 | ¥12.00 | 37,023,473 | |
| ¥12.03 | +0.10 | +0.8% | ¥11.92 | ¥12.05 | ¥11.90 | 44,374,075 | |
| ¥11.93 | -0.05 | -0.4% | ¥11.97 | ¥12.03 | ¥11.74 | 67,290,478 | |
| ¥11.98 | +0.13 | +1.1% | ¥11.81 | ¥12.00 | ¥11.77 | 53,081,764 | |
| ¥11.85 | -0.02 | -0.2% | ¥11.85 | ¥12.09 | ¥11.82 | 69,836,830 | |
| ¥11.87 | -0.05 | -0.4% | ¥11.95 | ¥12.00 | ¥11.85 | 49,419,914 | |
| ¥11.92 | +0.26 | +2.2% | ¥11.62 | ¥11.98 | ¥11.60 | 68,897,202 | |
| ¥11.66 | +0.07 | +0.6% | ¥11.68 | ¥11.69 | ¥11.57 | 56,453,226 | |
| ¥11.59 | -0.03 | -0.3% | ¥11.60 | ¥11.67 | ¥11.54 | 52,352,266 | |
| ¥11.62 | -0.10 | -0.9% | ¥11.69 | ¥11.72 | ¥11.50 | 52,718,362 | |
| ¥11.72 | +0.12 | +1.0% | ¥11.59 | ¥11.82 | ¥11.59 | 57,073,772 | |
| ¥11.60 | -0.18 | -1.5% | ¥11.83 | ¥11.85 | ¥11.60 | 60,764,168 | |
| ¥11.78 | 0.00 | 0.0% | ¥11.75 | ¥11.93 | ¥11.66 | 79,905,274 | |
| ¥11.78 | -0.14 | -1.2% | ¥11.90 | ¥11.99 | ¥11.72 | 71,612,530 | |
| ¥11.92 | +0.16 | +1.4% | ¥11.70 | ¥11.95 | ¥11.67 | 84,508,829 | |
| ¥11.76 | +0.29 | +2.5% | ¥11.51 | ¥11.79 | ¥11.47 | 89,932,392 | |
| ¥11.47 | +0.20 | +1.8% | ¥11.29 | ¥11.49 | ¥11.27 | 43,965,366 | |
| ¥11.27 | +0.09 | +0.8% | ¥11.18 | ¥11.34 | ¥11.09 | 55,107,964 | |
| ¥11.18 | -0.03 | -0.3% | ¥11.17 | ¥11.29 | ¥11.11 | 34,045,617 | |
| ¥11.21 | -0.02 | -0.2% | ¥11.23 | ¥11.25 | ¥11.12 | 34,225,001 | |
| ¥11.23 | -0.01 | -0.1% | ¥11.22 | ¥11.29 | ¥11.15 | 29,759,256 | |
| ¥11.24 | -0.01 | -0.1% | ¥11.27 | ¥11.37 | ¥11.21 | 27,501,609 | |
| ¥11.25 | +0.04 | +0.4% | ¥11.16 | ¥11.37 | ¥11.16 | 38,637,231 | |
| ¥11.21 | -0.07 | -0.6% | ¥11.25 | ¥11.32 | ¥11.09 | 40,242,010 | |
| ¥11.28 | +0.05 | +0.4% | ¥11.22 | ¥11.37 | ¥11.12 | 43,507,714 | |
| ¥11.23 | -0.14 | -1.2% | ¥11.35 | ¥11.45 | ¥11.16 | 58,712,041 | |
| ¥11.37 | -0.27 | -2.3% | ¥11.65 | ¥11.66 | ¥11.35 | 50,245,691 | |
| ¥11.64 | +0.01 | +0.1% | ¥11.60 | ¥11.77 | ¥11.53 | 53,182,464 | |
| ¥11.63 | -0.15 | -1.3% | ¥11.62 | ¥11.70 | ¥11.33 | 71,183,761 | |
| ¥11.78 | +0.32 | +2.8% | ¥11.50 | ¥11.81 | ¥11.45 | 65,877,195 |
- Ticker
- Shanghai:601009
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(601009)"Bank of Nanjing Co., Ltd."Report for Q3 2026
Latest news
(601009)"Bank of Nanjing Co., Ltd."Report for Q3 2026
Oct 29, 2026
Closed ¥12.36 (+3.9%) on Oct 29, 2026
(601009)"Bank of Nanjing Co., Ltd."Notice on Convening the 1st Extraordinary General Meeting in 2026
Oct 29, 2026
Closed ¥12.36 (+3.9%) on Oct 29, 2026
(601009)"Bank of Nanjing Co., Ltd."Announcement on the Interim Profit Distribution Plan for 2026
Oct 29, 2026
Closed ¥12.36 (+3.9%) on Oct 29, 2026
(601009)"Bank of Nanjing Co., Ltd."Announcement on Resolutions of the 23rd Meeting of the 10th Board of Directors
Oct 29, 2026
Closed ¥12.36 (+3.9%) on Oct 29, 2026
(601009)"Bank of Nanjing Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 29, 2026
Closed ¥12.36 (+3.9%) on Oct 29, 2026
Announcement on Resignation of Director
Sep 22, 2026
Closed ¥11.77 (-0.4%) on Sep 22, 2026
Announcement on Resignation of Independent Director
Sep 16, 2026
Closed ¥11.94 (-1.8%) on Sep 16, 2026
Announcement on Resolutions of the 22nd Meeting of the 10th Board of Directors
Sep 9, 2026
Closed ¥12.02 (-0.1%) on Sep 9, 2026
Announcement on Full Redemption and Delisting of Preferred Shares
Sep 2, 2026
Closed ¥11.87 (-0.4%) on Sep 2, 2026
Announcement on Implementation of Preferred Stock Dividend Distribution
Aug 28, 2026
Closed ¥11.59 (-0.3%) on Aug 28, 2026
Decks
Investor Presentation (March 2017)
Investor deck · 81 slides · March 2017
Bank of Nanjing Co., Ltd. on 6ix
- News releases
- 38 in the last 12 months · 74 in all · newest Oct 29, 2026 · oldest 2025
- Decks
- 1 deck · latest March 2017
Log in to ask 6ix AI your own questions about Bank of Nanjing Co., Ltd.