Stock listing
Shanghai:601008 Jiangsu Lianyungang Port Co., Ltd. (连云港) 股价
Follow Jiangsu Lianyungang Port Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:601008
¥4.18 CNY 0.00 (0.0%)
Close on Nov 5, 2026
- Day range
- ¥4.14 – ¥4.19 CNYNov 5, 2026
- Volume
- 9.00M sharesNov 5, 2026
- Market cap
- ¥5.19B CNYAt the close on Nov 5, 2026 · price × 1.24B shares outstanding
- 52-week range
- ¥3.91 – ¥6.24 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥72.23M CNYMedian day 10.40M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:601008 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.18 | 0.00 | 0.0% | ¥4.17 | ¥4.19 | ¥4.14 | 9,000,630 | |
| ¥4.18 | +0.01 | +0.2% | ¥4.15 | ¥4.20 | ¥4.14 | 8,127,000 | |
| ¥4.17 | +0.07 | +1.7% | ¥4.09 | ¥4.17 | ¥4.08 | 10,134,309 | |
| ¥4.10 | +0.03 | +0.7% | ¥4.08 | ¥4.11 | ¥4.05 | 7,832,200 | |
| ¥4.07 | -0.01 | -0.2% | ¥4.06 | ¥4.15 | ¥4.04 | 8,781,800 | |
| ¥4.08 | -0.03 | -0.7% | ¥4.11 | ¥4.14 | ¥4.05 | 7,401,726 | |
| ¥4.11 | -0.06 | -1.4% | ¥4.19 | ¥4.19 | ¥4.09 | 8,543,416 | |
| ¥4.17 | -0.01 | -0.2% | ¥4.20 | ¥4.25 | ¥4.16 | 7,667,600 | |
| ¥4.18 | +0.03 | +0.7% | ¥4.15 | ¥4.20 | ¥4.13 | 6,361,500 | |
| ¥4.15 | -0.03 | -0.7% | ¥4.18 | ¥4.19 | ¥4.05 | 10,403,800 | |
| ¥4.18 | -0.10 | -2.3% | ¥4.27 | ¥4.29 | ¥4.17 | 8,344,960 | |
| ¥4.28 | 0.00 | 0.0% | ¥4.28 | ¥4.34 | ¥4.27 | 7,814,500 | |
| ¥4.28 | 0.00 | 0.0% | ¥4.29 | ¥4.29 | ¥4.23 | 8,729,400 | |
| ¥4.28 | +0.01 | +0.2% | ¥4.27 | ¥4.30 | ¥4.24 | 6,911,400 | |
| ¥4.27 | +0.03 | +0.7% | ¥4.27 | ¥4.31 | ¥4.24 | 9,307,100 | |
| ¥4.24 | -0.16 | -3.6% | ¥4.36 | ¥4.36 | ¥4.22 | 16,047,210 | |
| ¥4.40 | -0.02 | -0.5% | ¥4.39 | ¥4.45 | ¥4.38 | 7,904,600 | |
| ¥4.42 | +0.07 | +1.6% | ¥4.35 | ¥4.44 | ¥4.29 | 13,031,835 | |
| ¥4.35 | -0.10 | -2.2% | ¥4.45 | ¥4.48 | ¥4.33 | 12,064,200 | |
| ¥4.45 | +0.01 | +0.2% | ¥4.43 | ¥4.46 | ¥4.36 | 9,558,325 | |
| ¥4.44 | +0.04 | +0.9% | ¥4.40 | ¥4.50 | ¥4.39 | 11,411,795 | |
| ¥4.40 | +0.05 | +1.1% | ¥4.34 | ¥4.41 | ¥4.34 | 7,933,300 | |
| ¥4.35 | -0.05 | -1.1% | ¥4.40 | ¥4.43 | ¥4.33 | 10,856,000 | |
| ¥4.40 | 0.00 | 0.0% | ¥4.42 | ¥4.44 | ¥4.35 | 11,533,231 | |
| ¥4.40 | +0.05 | +1.1% | ¥4.35 | ¥4.40 | ¥4.32 | 8,160,546 | |
| ¥4.35 | -0.08 | -1.8% | ¥4.43 | ¥4.43 | ¥4.34 | 11,251,400 | |
| ¥4.43 | -0.10 | -2.2% | ¥4.52 | ¥4.53 | ¥4.38 | 19,205,384 | |
| ¥4.53 | +0.09 | +2.0% | ¥4.43 | ¥4.54 | ¥4.40 | 17,308,213 | |
| ¥4.44 | +0.01 | +0.2% | ¥4.44 | ¥4.52 | ¥4.36 | 18,908,216 | |
| ¥4.43 | +0.05 | +1.1% | ¥4.33 | ¥4.47 | ¥4.25 | 22,419,238 | |
| ¥4.38 | -0.02 | -0.5% | ¥4.37 | ¥4.43 | ¥4.33 | 18,003,600 | |
| ¥4.40 | -0.16 | -3.5% | ¥4.53 | ¥4.57 | ¥4.39 | 35,987,427 | |
| ¥4.56 | +0.04 | +0.9% | ¥4.49 | ¥4.89 | ¥4.47 | 51,155,616 | |
| ¥4.52 | -0.22 | -4.6% | ¥4.73 | ¥4.77 | ¥4.49 | 49,614,733 | |
| ¥4.74 | -0.09 | -1.9% | ¥4.88 | ¥5.05 | ¥4.74 | 79,976,615 | |
| ¥4.83 | +0.26 | +5.7% | ¥4.57 | ¥4.89 | ¥4.55 | 62,904,488 | |
| ¥4.57 | +0.08 | +1.8% | ¥4.47 | ¥4.59 | ¥4.45 | 17,067,306 | |
| ¥4.49 | +0.02 | +0.4% | ¥4.48 | ¥4.51 | ¥4.44 | 9,962,200 | |
| ¥4.47 | -0.02 | -0.4% | ¥4.50 | ¥4.53 | ¥4.43 | 14,994,395 | |
| ¥4.49 | +0.04 | +0.9% | ¥4.45 | ¥4.58 | ¥4.43 | 21,421,267 | |
| ¥4.45 | -0.03 | -0.7% | ¥4.50 | ¥4.50 | ¥4.43 | 10,115,682 | |
| ¥4.48 | +0.05 | +1.1% | ¥4.44 | ¥4.50 | ¥4.42 | 11,560,497 | |
| ¥4.43 | -0.05 | -1.1% | ¥4.45 | ¥4.47 | ¥4.41 | 10,151,710 | |
| ¥4.48 | +0.05 | +1.1% | ¥4.43 | ¥4.50 | ¥4.39 | 12,163,900 | |
| ¥4.43 | -0.04 | -0.9% | ¥4.45 | ¥4.49 | ¥4.40 | 12,314,625 | |
| ¥4.47 | -0.01 | -0.2% | ¥4.45 | ¥4.50 | ¥4.44 | 13,977,314 | |
| ¥4.48 | +0.12 | +2.8% | ¥4.36 | ¥4.51 | ¥4.35 | 26,348,768 | |
| ¥4.36 | +0.03 | +0.7% | ¥4.30 | ¥4.45 | ¥4.30 | 14,173,709 | |
| ¥4.33 | -0.08 | -1.8% | ¥4.39 | ¥4.40 | ¥4.26 | 23,393,319 | |
| ¥4.41 | -0.16 | -3.5% | ¥4.49 | ¥4.57 | ¥4.35 | 42,208,581 | |
| ¥4.57 | +0.17 | +3.9% | ¥4.38 | ¥4.75 | ¥4.34 | 46,562,449 | |
| ¥4.40 | +0.03 | +0.7% | ¥4.36 | ¥4.40 | ¥4.34 | 7,688,100 | |
| ¥4.37 | +0.09 | +2.1% | ¥4.30 | ¥4.38 | ¥4.26 | 8,522,965 | |
| ¥4.28 | -0.06 | -1.4% | ¥4.33 | ¥4.35 | ¥4.25 | 9,876,247 | |
| ¥4.34 | -0.03 | -0.7% | ¥4.38 | ¥4.39 | ¥4.33 | 6,071,700 | |
| ¥4.37 | +0.01 | +0.2% | ¥4.35 | ¥4.38 | ¥4.32 | 6,150,526 | |
| ¥4.36 | -0.01 | -0.2% | ¥4.36 | ¥4.42 | ¥4.35 | 5,997,274 | |
| ¥4.37 | +0.08 | +1.9% | ¥4.29 | ¥4.39 | ¥4.27 | 8,818,797 | |
| ¥4.29 | -0.05 | -1.2% | ¥4.32 | ¥4.33 | ¥4.27 | 6,948,267 | |
| ¥4.34 | -0.07 | -1.6% | ¥4.41 | ¥4.41 | ¥4.29 | 11,503,100 | |
| ¥4.41 | +0.01 | +0.2% | ¥4.38 | ¥4.42 | ¥4.34 | 9,924,658 |
- Ticker
- Shanghai:601008
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(601008)"Jiangsu Lianyungang Port Co., Ltd."Report for Q3 2026
Latest news
(601008)"Jiangsu Lianyungang Port Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥4.07 (-0.2%) on Oct 30, 2026
(601008)"Jiangsu Lianyungang Port Co., Ltd."Announcement on the Conducting of Financial Leasing Business by Yungang Ferry (Tianjin) Ship Leasing Co., Ltd., a Wholly-owned Subsidiary of a Controlled Subsidiary, with Tianjin Jinhai No. 40 Leasing Co., Ltd.
Oct 30, 2026
Closed ¥4.07 (-0.2%) on Oct 30, 2026
(601008)"Jiangsu Lianyungang Port Co., Ltd."Announcement on Resolutions of the 5th Meeting of the 9th Board of Directors
Oct 30, 2026
Closed ¥4.07 (-0.2%) on Oct 30, 2026
(601008)"Jiangsu Lianyungang Port Co., Ltd."Announcement on Progress of Litigation
Oct 27, 2026
Closed ¥4.17 (-0.2%) on Oct 27, 2026
Announcement on Receipt by the Dongfang Port Branch of the Administrative Penalty Decision from the Lianyun District Emergency Management Bureau of Lianyungang City
Sep 25, 2026
Closed ¥4.40 (0.0%) on Sep 28, 2026
Announcement on Outline of the 2026 Semi-annual Performance Briefing
Sep 17, 2026
Closed ¥4.43 (+1.1%) on Sep 17, 2026
Announcement on Implementation of Dividend Distribution for the First Half of 2026
Sep 11, 2026
Closed ¥4.52 (-4.6%) on Sep 11, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 1, 2026
Closed ¥4.48 (+1.1%) on Sep 1, 2026
Announcement on the Interim Profit Distribution Plan for 2026
Aug 25, 2026
Closed ¥4.48 (+2.8%) on Aug 25, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Jun 27, 2026
Closed ¥4.05 (+0.2%) on Jun 29, 2026
Jiangsu Lianyungang Port Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
- News releases
- 27 in the last 12 months · 56 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Jiangsu Lianyungang Port Co., Ltd.