Stock listing

Shanghai:601006 Daqin Railway Co., Ltd. (大秦铁路) 股价

Follow Daqin Railway Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:601006

¥4.86 CNY +0.04 (+0.8%)

Close on Oct 30, 2026

Past year -15.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥4.77 – ¥4.87 CNYOct 30, 2026
Volume
110.8M sharesOct 30, 2026
Market cap
¥96.53B CNYAt the close on Oct 30, 2026 · price × 19.86B shares outstanding
52-week range
¥4.52 – ¥5.78 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥590.9M CNYMedian day 110.8M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daqin Railway Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:601006 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥4.86+0.04+0.8%¥4.80¥4.87¥4.77110,818,338
¥4.820.000.0%¥4.82¥4.85¥4.79101,148,849
¥4.82-0.11-2.2%¥4.88¥4.90¥4.77177,519,944
¥4.93+0.03+0.6%¥4.89¥4.97¥4.87107,087,450
¥4.90+0.07+1.4%¥4.84¥4.93¥4.83129,953,639
¥4.83-0.06-1.2%¥4.88¥4.91¥4.82148,739,292
¥4.89+0.08+1.7%¥4.81¥4.91¥4.77143,017,932
¥4.81-0.10-2.0%¥4.92¥4.92¥4.79130,505,198
¥4.91-0.02-0.4%¥4.93¥4.97¥4.90117,349,426
¥4.93-0.11-2.2%¥4.96¥5.00¥4.93111,023,400
¥5.04+0.05+1.0%¥5.00¥5.05¥4.97146,073,566
¥4.99-0.09-1.8%¥5.07¥5.08¥4.95183,125,957
¥5.08+0.08+1.6%¥5.00¥5.09¥4.98192,841,835
¥5.00+0.05+1.0%¥4.97¥5.03¥4.95210,776,860
¥4.95+0.08+1.6%¥4.88¥4.98¥4.87240,755,253
¥4.87+0.03+0.6%¥4.83¥4.90¥4.82195,887,564
¥4.84+0.10+2.1%¥4.74¥4.84¥4.74213,863,793
¥4.74+0.07+1.5%¥4.66¥4.76¥4.66124,089,676
¥4.67+0.02+0.4%¥4.65¥4.69¥4.6477,123,607
¥4.65-0.01-0.2%¥4.66¥4.67¥4.6273,586,215
¥4.66-0.03-0.6%¥4.68¥4.69¥4.6581,381,896
¥4.69-0.02-0.4%¥4.71¥4.72¥4.6872,939,920
¥4.71-0.01-0.2%¥4.71¥4.72¥4.6987,742,678
¥4.72+0.02+0.4%¥4.70¥4.72¥4.66113,724,224
¥4.70-0.01-0.2%¥4.71¥4.73¥4.6975,610,062
¥4.71-0.01-0.2%¥4.72¥4.75¥4.6983,072,680
¥4.72-0.04-0.8%¥4.77¥4.77¥4.70104,214,863
¥4.76-0.05-1.0%¥4.82¥4.84¥4.75126,148,291
¥4.81+0.01+0.2%¥4.79¥4.83¥4.77118,592,452
¥4.80-0.02-0.4%¥4.82¥4.82¥4.7698,145,336
¥4.820.000.0%¥4.81¥4.83¥4.8077,911,937
¥4.82+0.03+0.6%¥4.79¥4.83¥4.7691,936,716
¥4.790.000.0%¥4.79¥4.82¥4.7884,361,041
¥4.79-0.04-0.8%¥4.84¥4.84¥4.77110,342,667
¥4.830.000.0%¥4.83¥4.86¥4.8196,971,609
¥4.83+0.02+0.4%¥4.80¥4.87¥4.80111,742,557
¥4.81-0.01-0.2%¥4.82¥4.85¥4.7993,000,071
¥4.82+0.06+1.3%¥4.75¥4.83¥4.74158,145,963
¥4.760.000.0%¥4.75¥4.76¥4.7273,158,958
¥4.760.000.0%¥4.76¥4.77¥4.7279,117,771
¥4.76-0.03-0.6%¥4.79¥4.79¥4.71107,501,193
¥4.79+0.07+1.5%¥4.72¥4.82¥4.72156,447,171
¥4.72+0.02+0.4%¥4.71¥4.76¥4.70108,850,231
¥4.70+0.03+0.6%¥4.67¥4.71¥4.65108,382,805
¥4.67-0.13-2.7%¥4.76¥4.77¥4.66193,599,596
¥4.80+0.03+0.6%¥4.76¥4.82¥4.7486,526,291
¥4.77+0.03+0.6%¥4.75¥4.80¥4.74109,161,287
¥4.74+0.04+0.9%¥4.71¥4.75¥4.6997,177,813
¥4.70+0.01+0.2%¥4.70¥4.72¥4.6672,218,844
¥4.69-0.03-0.6%¥4.71¥4.72¥4.6884,942,761
¥4.72-0.03-0.6%¥4.75¥4.75¥4.7190,838,788
¥4.75-0.01-0.2%¥4.75¥4.76¥4.7294,083,951
¥4.76-0.02-0.4%¥4.78¥4.79¥4.73118,447,375
¥4.78-0.02-0.4%¥4.79¥4.81¥4.77132,438,134
¥4.80-0.04-0.8%¥4.82¥4.84¥4.7899,217,194
¥4.84+0.03+0.6%¥4.81¥4.86¥4.76140,042,375
¥4.81-0.08-1.6%¥4.88¥4.89¥4.79165,872,020
¥4.89-0.11-2.2%¥5.01¥5.02¥4.88165,694,510
¥5.00+0.03+0.6%¥4.96¥5.02¥4.95117,736,868
¥4.97-0.07-1.4%¥4.99¥5.03¥4.91183,779,100
¥5.04+0.11+2.2%¥4.94¥5.06¥4.93152,921,810
Ticker
Shanghai:601006
Asset type
Stock
Sector
Industrials
Industry
Rail, trucking & logistics
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(601006)"Daqin Railway Co., Ltd."Report for Q3 2026

Oct 28, 2026

Closed ¥4.82 (-2.2%) on Oct 28, 2026

(601006)"Daqin Railway Co., Ltd."Announcement on Resolutions of the 4th Meeting of the 8th Board of Directors

Oct 28, 2026

Closed ¥4.82 (-2.2%) on Oct 28, 2026

(601006)"Daqin Railway Co., Ltd."Announcement on Progress in Repurchasing Shares through Call Auction

Oct 21, 2026

Closed ¥4.81 (-2.0%) on Oct 21, 2026

(601006)"Daqin Railway Co., Ltd."Announcement on Implementation of Dividend Distribution for the First Half of 2026

Oct 13, 2026

Closed ¥5.00 (+1.0%) on Oct 13, 2026

(601006)"Daqin Railway Co., Ltd."Brief Report on Production and Operation Data of Datong-Qinhuangdao Railway in September 2026

Oct 9, 2026

Closed ¥4.87 (+0.6%) on Oct 9, 2026

Announcement on Adjustment of the Per-Share Dividend Amount under the 2026 Semi-annual Profit Distribution Plan (Revised Edition)

Sep 24, 2026

Closed ¥4.66 (-0.6%) on Sep 24, 2026

Announcement on Adjustment of the Per-Share Dividend Amount under the 2026 Semi-annual Profit Distribution Plan

Sep 22, 2026

Closed ¥4.71 (-0.2%) on Sep 22, 2026

Announcement on Initial Repurchase of Shares through Call Auction

Sep 15, 2026

Closed ¥4.76 (-1.0%) on Sep 15, 2026

Brief Report on Production and Operation Data in August 2026

Sep 8, 2026

Closed ¥4.79 (0.0%) on Sep 8, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 4, 2026

Closed ¥4.83 (0.0%) on Sep 4, 2026

All Daqin Railway Co., Ltd. news

Daqin Railway Co., Ltd. on 6ix

Sector
Industrials
Industry
Rail, trucking & logistics
News releases
41 in the last 12 months · 61 in all · newest Oct 28, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Daqin Railway Co., Ltd.