Stock listing

Shanghai:601003 Liuzhou Iron & Steel Co., Ltd. (柳钢股份) 股价

Follow Liuzhou Iron & Steel Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:601003

¥3.28 CNY +0.02 (+0.6%)

Close on Nov 5, 2026

Past year -39.3% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
¥3.25 – ¥3.28 CNYNov 5, 2026
Volume
10.33M sharesNov 5, 2026
Market cap
¥8.64B CNYAt the close on Nov 5, 2026 · price × 2.63B shares outstanding
52-week range
¥3.10 – ¥5.80 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
¥71.02M CNYMedian day 15.45M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Liuzhou Iron & Steel Co., Ltd. logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:601003 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥3.28+0.02+0.6%¥3.26¥3.28¥3.2510,326,300
¥3.26-0.01-0.3%¥3.26¥3.30¥3.2314,779,563
¥3.27+0.08+2.5%¥3.19¥3.29¥3.1814,372,201
¥3.19+0.04+1.3%¥3.15¥3.21¥3.1411,112,101
¥3.15-0.02-0.6%¥3.16¥3.20¥3.109,906,101
¥3.17-0.04-1.2%¥3.20¥3.21¥3.1610,018,102
¥3.21-0.02-0.6%¥3.25¥3.26¥3.1910,106,633
¥3.23-0.11-3.3%¥3.34¥3.37¥3.2317,520,757
¥3.34-0.05-1.5%¥3.36¥3.39¥3.3112,849,120
¥3.39+0.03+0.9%¥3.33¥3.40¥3.2615,572,497
¥3.36-0.06-1.8%¥3.43¥3.43¥3.3511,275,700
¥3.42-0.01-0.3%¥3.44¥3.46¥3.408,274,057
¥3.43-0.02-0.6%¥3.43¥3.47¥3.408,422,805
¥3.45-0.01-0.3%¥3.43¥3.49¥3.429,144,505
¥3.46+0.04+1.2%¥3.44¥3.53¥3.4215,495,476
¥3.42-0.12-3.4%¥3.53¥3.53¥3.4014,303,177
¥3.540.000.0%¥3.55¥3.59¥3.5113,312,116
¥3.54-0.03-0.8%¥3.54¥3.58¥3.5112,362,316
¥3.57-0.01-0.3%¥3.61¥3.62¥3.5313,415,542
¥3.58+0.01+0.3%¥3.58¥3.62¥3.5516,623,751
¥3.57-0.01-0.3%¥3.57¥3.66¥3.5415,196,500
¥3.58+0.08+2.3%¥3.51¥3.59¥3.4616,907,300
¥3.50+0.04+1.2%¥3.44¥3.53¥3.4312,842,776
¥3.46-0.03-0.9%¥3.50¥3.51¥3.4113,511,400
¥3.49-0.03-0.9%¥3.48¥3.52¥3.4219,266,438
¥3.52-0.07-1.9%¥3.60¥3.74¥3.5136,686,568
¥3.59-0.01-0.3%¥3.60¥3.63¥3.5513,286,575
¥3.60+0.04+1.1%¥3.57¥3.62¥3.5313,104,980
¥3.56+0.05+1.4%¥3.53¥3.57¥3.5012,454,429
¥3.51-0.07-2.0%¥3.54¥3.57¥3.4812,979,839
¥3.58-0.03-0.8%¥3.62¥3.63¥3.5214,977,500
¥3.61-0.06-1.6%¥3.66¥3.67¥3.5913,938,878
¥3.67-0.06-1.6%¥3.72¥3.75¥3.6418,138,285
¥3.73-0.16-4.1%¥3.88¥3.88¥3.7123,125,742
¥3.89-0.02-0.5%¥3.88¥3.93¥3.8418,823,520
¥3.91+0.02+0.5%¥3.88¥3.92¥3.8224,729,318
¥3.89+0.15+4.0%¥3.74¥3.90¥3.7430,952,708
¥3.74-0.03-0.8%¥3.74¥3.78¥3.7120,375,099
¥3.77-0.05-1.3%¥3.82¥3.83¥3.7328,777,577
¥3.82-0.06-1.5%¥3.88¥3.92¥3.8217,148,264
¥3.88-0.02-0.5%¥3.90¥3.94¥3.7923,431,964
¥3.90+0.06+1.6%¥3.82¥3.95¥3.8230,044,264
¥3.84-0.21-5.2%¥4.01¥4.08¥3.8356,662,934
¥4.05+0.37+10.1%¥3.67¥4.05¥3.6639,835,688
¥3.68-0.03-0.8%¥3.70¥3.71¥3.6315,454,582
¥3.71+0.04+1.1%¥3.66¥3.75¥3.6516,480,156
¥3.67+0.06+1.7%¥3.62¥3.69¥3.5912,484,649
¥3.61+0.03+0.8%¥3.58¥3.62¥3.5612,470,303
¥3.58-0.02-0.6%¥3.58¥3.60¥3.549,920,269
¥3.600.000.0%¥3.61¥3.68¥3.5714,210,700
¥3.60-0.16-4.3%¥3.75¥3.75¥3.5919,541,905
¥3.76+0.04+1.1%¥3.70¥3.76¥3.6816,809,823
¥3.72+0.01+0.3%¥3.70¥3.72¥3.6415,314,845
¥3.71+0.02+0.5%¥3.70¥3.75¥3.6515,875,299
¥3.69-0.12-3.1%¥3.79¥3.80¥3.6822,029,252
¥3.81-0.02-0.5%¥3.83¥3.83¥3.7520,694,464
¥3.830.000.0%¥3.82¥3.85¥3.7625,366,196
¥3.83+0.08+2.1%¥3.68¥3.83¥3.6537,934,150
¥3.75-0.17-4.3%¥3.89¥3.89¥3.6654,190,207
¥3.92-0.05-1.3%¥3.95¥4.12¥3.8850,936,212
¥3.97-0.01-0.3%¥3.96¥4.02¥3.8842,958,331
Ticker
Shanghai:601003
Asset type
Stock
Sector
Mining & metals
Industry
Iron ore, steel & aluminum
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(601003)"LIUZHOU IRON & STEEL CO., LTD."Report for Q3 2026

Oct 24, 2026

Closed ¥3.34 (-1.5%) on Oct 26, 2026

(601003)"LIUZHOU IRON & STEEL CO., LTD."Announcement on Resolutions of the 31st Meeting of the 9th Board of Directors

Oct 24, 2026

Closed ¥3.34 (-1.5%) on Oct 26, 2026

(601003)"LIUZHOU IRON & STEEL CO., LTD."Announcement on Operating Performance for the First Three Quarters of 2026

Oct 24, 2026

Closed ¥3.34 (-1.5%) on Oct 26, 2026

(601003)"LIUZHOU IRON & STEEL CO., LTD."Announcement on Change in Accounting Policies

Oct 24, 2026

Closed ¥3.34 (-1.5%) on Oct 26, 2026

(601003)"LIUZHOU IRON & STEEL CO., LTD."Announcement on Resolutions of the 5th Extraordinary General Meeting in 2026

Oct 10, 2026

Closed ¥3.57 (-0.3%) on Oct 12, 2026

Announcement on Suspension of Review Due to Financial Data Update in the Filing Documents for the Share Issuance and Cash Payment for Asset Acquisition and Raising of Supporting Funds and Related Party Transactions

Oct 1, 2026

Announcement on Re-appointment of Accounting Firm

Sep 22, 2026

Closed ¥3.59 (-0.3%) on Sep 22, 2026

Indicative Announcement on Reply to the Review Inquiry Letter Regarding the Application for Share Issuance and Cash Payment for Asset Acquisition, Raising of Supporting Funds and Related Party Transaction

Sep 2, 2026

Closed ¥3.88 (-0.5%) on Sep 2, 2026

Special Report on the Deposit, Management and Actual Use of Raised Funds for the First Half of 2026

Aug 29, 2026

Closed ¥3.84 (-5.2%) on Aug 31, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Aug 27, 2026

Closed ¥3.68 (-0.8%) on Aug 27, 2026

All Liuzhou Iron & Steel Co., Ltd. news

Financings

Read by 6ix AI from the company's releases

Liuzhou Iron & Steel Co., Ltd. on 6ix

Sector
Mining & metals
Industry
Iron ore, steel & aluminum
News releases
47 in the last 12 months · 60 in all · newest Oct 24, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Liuzhou Iron & Steel Co., Ltd.