Stock listing

Shanghai:601001 Jinneng Holding Shanxi Coal Industry Co., Ltd. (晋控煤业) 股价

Follow Jinneng Holding Shanxi Coal Industry Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:601001

¥15.30 CNY -0.92 (-5.7%)

Delayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026

Past year -4.7% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range so far
¥15.25 – ¥16.14 CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
Volume
30.23M sharesDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
Market cap
¥25.61B CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026 · price × 1.67B shares outstanding
52-week range
¥13.10 – ¥23.90 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
¥363.8M CNYMedian day 19.15M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Jinneng Holding Shanxi Coal Industry Co., Ltd. logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:601001 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥15.30-0.92-5.7%¥16.14¥16.14¥15.2530,227,325
¥16.22-0.28-1.7%¥16.49¥16.71¥16.0017,123,393
¥16.50+0.20+1.2%¥16.24¥16.57¥15.9011,971,092
¥16.30-0.15-0.9%¥16.40¥16.85¥16.0122,047,437
¥16.45+0.17+1.0%¥16.30¥16.56¥16.0615,093,900
¥16.28+0.13+0.8%¥16.12¥16.41¥16.0012,989,210
¥16.15+0.61+3.9%¥15.97¥16.57¥15.8022,449,517
¥15.54+0.19+1.2%¥15.23¥15.65¥15.1613,614,128
¥15.35-0.60-3.8%¥15.67¥15.84¥14.8920,250,075
¥15.95+0.12+0.8%¥15.53¥15.95¥15.2816,875,255
¥15.83-0.82-4.9%¥16.60¥16.65¥15.8119,943,137
¥16.65-0.46-2.7%¥17.00¥17.19¥16.5716,931,813
¥17.11-0.72-4.0%¥17.69¥17.75¥16.9513,990,432
¥17.83-0.12-0.7%¥17.84¥18.14¥17.7014,981,301
¥17.95+0.20+1.1%¥17.95¥18.04¥17.6511,296,403
¥17.75-0.25-1.4%¥17.65¥17.99¥17.2019,825,504
¥18.00+0.95+5.6%¥16.91¥18.15¥16.7329,942,025
¥17.05+0.41+2.5%¥16.65¥17.15¥16.4121,228,754
¥16.64-1.06-6.0%¥17.71¥17.99¥16.6025,675,491
¥17.70+0.30+1.7%¥17.34¥17.90¥17.3017,196,700
¥17.40+0.19+1.1%¥17.19¥17.45¥16.9614,675,536
¥17.21+0.21+1.2%¥16.90¥17.45¥16.9013,516,054
¥17.00-0.72-4.1%¥17.60¥17.73¥16.8016,794,473
¥17.72+0.07+0.4%¥17.61¥17.75¥17.2910,694,387
¥17.65-0.40-2.2%¥18.00¥18.18¥17.6410,487,782
¥18.05-0.23-1.3%¥18.16¥18.49¥17.8812,347,362
¥18.28+0.67+3.8%¥17.38¥18.51¥17.2827,432,862
¥17.61+0.80+4.8%¥16.75¥17.80¥16.6524,495,799
¥16.81-0.07-0.4%¥16.62¥16.89¥16.5016,076,654
¥16.88-0.03-0.2%¥16.76¥17.15¥16.5113,299,302
¥16.91-0.30-1.7%¥17.03¥17.19¥16.5322,172,173
¥17.21+0.61+3.7%¥16.75¥17.38¥16.6026,272,933
¥16.60-0.03-0.2%¥16.59¥17.00¥16.4813,521,290
¥16.63-0.39-2.3%¥17.05¥17.19¥16.5720,403,000
¥17.02-0.58-3.3%¥17.60¥17.77¥16.8724,156,571
¥17.60+1.12+6.8%¥16.49¥17.78¥16.4538,239,849
¥16.48+0.10+0.6%¥16.40¥16.63¥16.2617,334,061
¥16.38-0.44-2.6%¥16.67¥16.88¥16.2019,074,691
¥16.82+0.59+3.6%¥16.28¥17.06¥16.1325,537,285
¥16.23-0.13-0.8%¥16.30¥16.58¥16.2020,956,554
¥16.36-1.22-6.9%¥17.80¥17.98¥16.3137,766,708
¥17.58-0.70-3.8%¥18.18¥18.75¥17.5031,582,081
¥18.28-0.11-0.6%¥18.55¥18.84¥18.1830,175,507
¥18.39-0.38-2.0%¥18.53¥18.95¥18.0320,016,500
¥18.77+0.64+3.5%¥18.02¥18.98¥18.0018,455,346
¥18.13+0.43+2.4%¥17.58¥18.43¥17.4419,146,582
¥17.70+0.42+2.4%¥17.24¥18.11¥17.2429,544,068
¥17.28+0.44+2.6%¥16.69¥17.60¥16.6526,275,090
¥16.84-0.31-1.8%¥17.10¥17.58¥16.8126,798,951
¥17.15-0.05-0.3%¥16.92¥17.69¥16.9219,094,696
¥17.20-0.19-1.1%¥17.65¥17.78¥17.0723,881,901
¥17.39+0.27+1.6%¥17.12¥17.59¥17.0216,879,008
¥17.12-0.04-0.2%¥17.16¥17.30¥16.9614,574,182
¥17.160.000.0%¥17.13¥17.43¥16.8817,891,974
¥17.16-0.30-1.7%¥17.31¥17.51¥17.0314,392,717
¥17.46-0.01-0.1%¥17.31¥17.68¥17.3113,206,098
¥17.47-0.53-2.9%¥18.59¥18.60¥17.3930,102,144
¥18.00+0.72+4.2%¥17.21¥18.05¥17.0031,533,903
¥17.28-0.50-2.8%¥17.43¥17.63¥17.0037,113,069
¥17.78+1.54+9.5%¥16.28¥17.86¥16.2859,501,835
¥16.24+0.07+0.4%¥16.05¥16.37¥15.8816,979,408
Ticker
Shanghai:601001
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(601001)"Jinneng Holding Shanxi Coal Industry Co., Ltd."Announcement on the Q3 2026 Performance Briefing

Nov 3, 2026

Closed ¥16.50 (+1.2%) on Nov 3, 2026

(601001)"Jinneng Holding Shanxi Coal Industry Co., Ltd."Announcement on Change of Signing Certified Public Accountant

Nov 3, 2026

Closed ¥16.50 (+1.2%) on Nov 3, 2026

(601001)"Jinneng Holding Shanxi Coal Industry Co., Ltd."Report for Q3 2026

Oct 28, 2026

Closed ¥16.15 (+3.9%) on Oct 28, 2026

(601001)"Jinneng Holding Shanxi Coal Industry Co., Ltd."Announcement on Supplementary Confirmation of a Related Party and Its Routine Related Party Transactions

Oct 28, 2026

Closed ¥16.15 (+3.9%) on Oct 28, 2026

(601001)"Jinneng Holding Shanxi Coal Industry Co., Ltd."Announcement on Resolutions of the 5th Meeting of the 9th Board of Directors

Oct 28, 2026

Closed ¥16.15 (+3.9%) on Oct 28, 2026

Announcement on Addition of Routine Related Party Transactions for 2026

Aug 28, 2026

Closed ¥18.39 (-2.0%) on Aug 28, 2026

Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Aug 22, 2026

Closed ¥17.28 (+2.6%) on Aug 24, 2026

Announcement on Reply to Letter of Supervision and Inquiry on Information Disclosure of 2025 Annual Report

Aug 7, 2026

Closed ¥17.28 (-2.8%) on Aug 7, 2026

Notice on Convening the 1st Extraordinary General Meeting in 2026

Aug 6, 2026

Closed ¥17.78 (+9.5%) on Aug 6, 2026

Announcement on Implementation of Dividend Distribution for 2025

Jul 16, 2026

Closed ¥18.17 (+0.2%) on Jul 16, 2026

All Jinneng Holding Shanxi Coal Industry Co., Ltd. news

Jinneng Holding Shanxi Coal Industry Co., Ltd. on 6ix

News releases
19 in the last 12 months · 51 in all · newest Nov 3, 2026 · oldest 2023

Log in to ask 6ix AI your own questions about Jinneng Holding Shanxi Coal Industry Co., Ltd.