Stock listing
Shanghai:601000 Tangshan Port Group Co. Ltd. (唐山港) 股价
Follow Tangshan Port Group Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:601000
¥4.87 CNY +0.06 (+1.2%)
Close on Nov 3, 2026
- Day range
- ¥4.76 – ¥4.89 CNYNov 3, 2026
- Volume
- 47.89M sharesNov 3, 2026
- Market cap
- ¥28.86B CNYAt the close on Nov 3, 2026 · price × 5.93B shares outstanding
- 52-week range
- ¥3.78 – ¥5.03 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥203.0M CNYMedian day 42.08M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:601000 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.87 | +0.06 | +1.2% | ¥4.80 | ¥4.89 | ¥4.76 | 47,894,574 | |
| ¥4.81 | -0.14 | -2.8% | ¥4.95 | ¥4.98 | ¥4.78 | 70,884,504 | |
| ¥4.95 | +0.08 | +1.6% | ¥4.87 | ¥4.95 | ¥4.80 | 47,772,904 | |
| ¥4.87 | +0.02 | +0.4% | ¥4.88 | ¥4.90 | ¥4.76 | 36,887,572 | |
| ¥4.85 | +0.02 | +0.4% | ¥4.84 | ¥4.88 | ¥4.81 | 29,108,170 | |
| ¥4.83 | -0.01 | -0.2% | ¥4.83 | ¥4.89 | ¥4.78 | 32,325,013 | |
| ¥4.84 | +0.11 | +2.3% | ¥4.73 | ¥4.91 | ¥4.71 | 53,288,321 | |
| ¥4.73 | +0.02 | +0.4% | ¥4.72 | ¥4.77 | ¥4.65 | 51,688,105 | |
| ¥4.71 | -0.07 | -1.5% | ¥4.77 | ¥4.80 | ¥4.65 | 46,851,100 | |
| ¥4.78 | -0.07 | -1.4% | ¥4.81 | ¥4.86 | ¥4.75 | 25,856,072 | |
| ¥4.85 | -0.02 | -0.4% | ¥4.85 | ¥4.87 | ¥4.77 | 33,962,296 | |
| ¥4.87 | +0.13 | +2.7% | ¥4.73 | ¥4.89 | ¥4.73 | 44,729,220 | |
| ¥4.74 | -0.03 | -0.6% | ¥4.80 | ¥4.80 | ¥4.67 | 52,835,296 | |
| ¥4.77 | -0.13 | -2.7% | ¥4.92 | ¥4.92 | ¥4.76 | 60,464,398 | |
| ¥4.90 | +0.08 | +1.7% | ¥4.85 | ¥4.95 | ¥4.84 | 59,923,926 | |
| ¥4.82 | +0.03 | +0.6% | ¥4.82 | ¥4.87 | ¥4.79 | 44,325,429 | |
| ¥4.79 | +0.11 | +2.4% | ¥4.72 | ¥4.82 | ¥4.69 | 55,665,416 | |
| ¥4.68 | -0.01 | -0.2% | ¥4.68 | ¥4.77 | ¥4.66 | 45,727,545 | |
| ¥4.69 | +0.07 | +1.5% | ¥4.62 | ¥4.73 | ¥4.62 | 47,584,823 | |
| ¥4.62 | +0.04 | +0.9% | ¥4.59 | ¥4.71 | ¥4.57 | 55,883,710 | |
| ¥4.58 | +0.06 | +1.3% | ¥4.51 | ¥4.61 | ¥4.46 | 44,751,174 | |
| ¥4.52 | +0.13 | +3.0% | ¥4.40 | ¥4.52 | ¥4.37 | 56,958,508 | |
| ¥4.39 | +0.07 | +1.6% | ¥4.32 | ¥4.41 | ¥4.30 | 41,366,994 | |
| ¥4.32 | -0.04 | -0.9% | ¥4.35 | ¥4.38 | ¥4.32 | 29,617,191 | |
| ¥4.36 | -0.11 | -2.5% | ¥4.46 | ¥4.47 | ¥4.33 | 54,284,981 | |
| ¥4.47 | 0.00 | 0.0% | ¥4.47 | ¥4.48 | ¥4.41 | 38,243,362 | |
| ¥4.47 | -0.08 | -1.8% | ¥4.54 | ¥4.55 | ¥4.45 | 42,080,772 | |
| ¥4.55 | -0.02 | -0.4% | ¥4.57 | ¥4.60 | ¥4.53 | 29,552,698 | |
| ¥4.57 | -0.05 | -1.1% | ¥4.62 | ¥4.63 | ¥4.53 | 32,854,490 | |
| ¥4.62 | +0.02 | +0.4% | ¥4.59 | ¥4.64 | ¥4.57 | 32,853,168 | |
| ¥4.60 | +0.07 | +1.5% | ¥4.52 | ¥4.62 | ¥4.51 | 35,788,898 | |
| ¥4.53 | -0.05 | -1.1% | ¥4.59 | ¥4.60 | ¥4.49 | 43,273,626 | |
| ¥4.58 | +0.01 | +0.2% | ¥4.57 | ¥4.62 | ¥4.54 | 39,579,034 | |
| ¥4.57 | +0.06 | +1.3% | ¥4.50 | ¥4.59 | ¥4.49 | 43,092,634 | |
| ¥4.51 | -0.04 | -0.9% | ¥4.54 | ¥4.57 | ¥4.48 | 43,339,707 | |
| ¥4.55 | -0.14 | -3.0% | ¥4.68 | ¥4.71 | ¥4.54 | 50,385,834 | |
| ¥4.69 | +0.05 | +1.1% | ¥4.64 | ¥4.71 | ¥4.63 | 36,401,242 | |
| ¥4.64 | +0.01 | +0.2% | ¥4.62 | ¥4.69 | ¥4.60 | 39,180,704 | |
| ¥4.63 | 0.00 | 0.0% | ¥4.65 | ¥4.66 | ¥4.57 | 44,729,450 | |
| ¥4.63 | +0.07 | +1.5% | ¥4.56 | ¥4.70 | ¥4.54 | 70,527,240 | |
| ¥4.56 | -0.01 | -0.2% | ¥4.59 | ¥4.61 | ¥4.52 | 52,255,804 | |
| ¥4.57 | +0.05 | +1.1% | ¥4.52 | ¥4.60 | ¥4.49 | 35,897,995 | |
| ¥4.52 | -0.07 | -1.5% | ¥4.59 | ¥4.61 | ¥4.50 | 48,178,549 | |
| ¥4.59 | +0.04 | +0.9% | ¥4.54 | ¥4.63 | ¥4.52 | 38,606,848 | |
| ¥4.55 | +0.01 | +0.2% | ¥4.53 | ¥4.59 | ¥4.51 | 31,547,805 | |
| ¥4.54 | +0.06 | +1.3% | ¥4.50 | ¥4.56 | ¥4.46 | 38,947,127 | |
| ¥4.48 | -0.13 | -2.8% | ¥4.62 | ¥4.64 | ¥4.47 | 36,228,454 | |
| ¥4.61 | +0.02 | +0.4% | ¥4.57 | ¥4.62 | ¥4.53 | 36,757,249 | |
| ¥4.59 | +0.06 | +1.3% | ¥4.56 | ¥4.59 | ¥4.53 | 46,672,744 | |
| ¥4.53 | +0.06 | +1.3% | ¥4.47 | ¥4.55 | ¥4.45 | 37,636,709 | |
| ¥4.47 | 0.00 | 0.0% | ¥4.47 | ¥4.52 | ¥4.43 | 35,374,904 | |
| ¥4.47 | -0.06 | -1.3% | ¥4.55 | ¥4.55 | ¥4.47 | 28,803,108 | |
| ¥4.53 | -0.06 | -1.3% | ¥4.59 | ¥4.59 | ¥4.50 | 34,580,015 | |
| ¥4.59 | -0.04 | -0.9% | ¥4.63 | ¥4.64 | ¥4.56 | 33,800,261 | |
| ¥4.63 | -0.01 | -0.2% | ¥4.65 | ¥4.69 | ¥4.60 | 38,608,077 | |
| ¥4.64 | -0.03 | -0.6% | ¥4.67 | ¥4.70 | ¥4.61 | 40,194,545 | |
| ¥4.67 | -0.07 | -1.5% | ¥4.72 | ¥4.76 | ¥4.66 | 34,351,004 | |
| ¥4.74 | -0.01 | -0.2% | ¥4.77 | ¥4.77 | ¥4.69 | 37,438,568 | |
| ¥4.75 | -0.04 | -0.8% | ¥4.78 | ¥4.83 | ¥4.71 | 52,044,093 | |
| ¥4.79 | -0.16 | -3.2% | ¥4.96 | ¥4.96 | ¥4.76 | 55,282,539 | |
| ¥4.95 | +0.10 | +2.1% | ¥4.85 | ¥5.03 | ¥4.83 | 72,138,197 |
- Ticker
- Shanghai:601000
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(601000)"TANGSHAN PORT GROUP CO., LTD."Report for Q3 2026
Latest news
(601000)"TANGSHAN PORT GROUP CO., LTD."Report for Q3 2026
Oct 30, 2026
Closed ¥4.95 (+1.6%) on Oct 30, 2026
(601000)"TANGSHAN PORT GROUP CO., LTD."Announcement on Resolutions of the 22nd Meeting of the 8th Board of Directors
Oct 30, 2026
Closed ¥4.95 (+1.6%) on Oct 30, 2026
(601000)"TANGSHAN PORT GROUP CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 30, 2026
Closed ¥4.95 (+1.6%) on Oct 30, 2026
(601000)"TANGSHAN PORT GROUP CO., LTD."Announcement on Election of Employee Director
Oct 15, 2026
Closed ¥4.77 (-2.7%) on Oct 15, 2026
(601000)"TANGSHAN PORT GROUP CO., LTD."Announcement on Voluntary Disclosure of Key Production Data for January to September 2026
Oct 10, 2026
Closed ¥4.79 (+2.4%) on Oct 12, 2026
Announcement on Resignation of Employee Director
Sep 24, 2026
Closed ¥4.39 (+1.6%) on Sep 24, 2026
Announcement on Attending the 2026 Online Collective Reception Day for Investors of Listed Companies in Hebei Jurisdiction and 2026 Semi-annual Performance Briefing
Sep 10, 2026
Closed ¥4.58 (+0.2%) on Sep 10, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 27, 2026
Closed ¥4.52 (-1.5%) on Aug 27, 2026
Announcement on Voluntary Disclosure of the Company's Key Production Data from January to June 2026
Jul 2, 2026
Closed ¥4.29 (+2.4%) on Jul 2, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Jun 30, 2026
Closed ¥4.15 (-1.0%) on Jun 30, 2026
Tangshan Port Group Co. Ltd. on 6ix
- News releases
- 21 in the last 12 months · 52 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Tangshan Port Group Co. Ltd.