Stock listing

Shanghai:600999 China Merchants Securities Co., Ltd. (招商证券) 股价

Home listing (Shanghai) of China Merchants Securities Co., Ltd.

Follow China Merchants Securities Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600999

¥16.38 CNY +0.06 (+0.4%)

Close on Nov 3, 2026

Past year -5.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥16.20 – ¥16.49 CNYNov 3, 2026
Volume
61.92M sharesNov 3, 2026
Market cap
¥121.6B CNYAt the close on Nov 3, 2026 · price × 7.42B shares outstanding
52-week range
¥14.93 – ¥23.21 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥851.6M CNYMedian day 42.94M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
China Merchants Securities Co., Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Shanghai:600999 · Home¥16.38 CNY+0.06 (+0.4%)61,916,178¥16.33¥16.49¥16.20¥16.32Close on Nov 3, 2026
HKEX:6099$12.30 HKD-0.19 (-1.5%)5,934,600$12.03$12.55$11.72$12.49Close on Oct 30, 2026
Frankfurt:195H€1.36 EUR-0.02 (-1.4%)—€1.36€1.36€1.36€1.38Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:600999 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥16.38+0.06+0.4%¥16.33¥16.49¥16.2061,916,178
¥16.32+0.81+5.2%¥15.71¥16.39¥15.6298,054,502
¥15.51+0.11+0.7%¥15.42¥15.80¥15.3074,068,829
¥15.40-0.28-1.8%¥15.67¥15.71¥15.3549,952,100
¥15.68-0.18-1.1%¥15.97¥16.00¥15.6243,895,687
¥15.86-0.40-2.5%¥16.20¥16.20¥15.8638,706,479
¥16.26+0.11+0.7%¥16.05¥16.33¥16.0233,999,311
¥16.15+0.25+1.6%¥15.88¥16.16¥15.6046,490,095
¥15.90-0.26-1.6%¥16.19¥16.20¥15.8741,467,121
¥16.16-0.11-0.7%¥16.30¥16.36¥16.0832,544,973
¥16.27-0.38-2.3%¥16.64¥16.67¥16.1742,502,043
¥16.65+0.06+0.4%¥16.46¥16.77¥16.3530,811,868
¥16.59-0.11-0.7%¥16.72¥16.82¥16.4342,212,965
¥16.70-0.13-0.8%¥16.55¥16.87¥16.4250,575,016
¥16.83-0.23-1.3%¥17.03¥17.11¥16.7834,257,078
¥17.06+0.03+0.2%¥16.91¥17.22¥16.8242,014,859
¥17.03-0.01-0.1%¥17.01¥17.14¥16.9429,552,119
¥17.04+0.18+1.1%¥16.85¥17.16¥16.6344,147,848
¥16.86-0.21-1.2%¥17.06¥17.24¥16.7734,796,391
¥17.07+0.13+0.8%¥17.01¥17.09¥16.9319,429,977
¥16.94+0.02+0.1%¥16.93¥17.01¥16.8822,984,713
¥16.92-0.52-3.0%¥17.40¥17.44¥16.9139,967,926
¥17.44-0.39-2.2%¥17.81¥17.82¥17.3531,053,736
¥17.83-0.18-1.0%¥18.00¥18.12¥17.8124,438,674
¥18.01+0.10+0.6%¥17.94¥18.10¥17.8338,795,543
¥17.91+0.32+1.8%¥17.60¥17.94¥17.5842,944,141
¥17.59+0.33+1.9%¥17.30¥17.65¥17.3039,613,191
¥17.26-0.06-0.3%¥17.23¥17.37¥17.1834,301,781
¥17.32+0.10+0.6%¥17.20¥17.39¥17.0232,483,078
¥17.22-0.15-0.9%¥17.27¥17.33¥17.1626,186,771
¥17.37-0.12-0.7%¥17.37¥17.47¥17.3234,232,844
¥17.49-0.60-3.3%¥17.99¥17.99¥17.4363,539,047
¥18.09+0.18+1.0%¥17.87¥18.15¥17.8340,759,406
¥17.91-0.06-0.3%¥17.96¥18.05¥17.8238,765,758
¥17.97-0.10-0.6%¥18.09¥18.18¥17.9241,710,281
¥18.07-0.47-2.5%¥18.56¥18.64¥18.0772,786,703
¥18.54+0.09+0.5%¥18.63¥18.83¥18.4864,020,848
¥18.45+0.22+1.2%¥18.31¥18.72¥18.1964,640,805
¥18.23-0.48-2.6%¥18.60¥18.61¥18.2052,978,598
¥18.710.000.0%¥18.60¥18.93¥18.5560,293,199
¥18.710.000.0%¥18.74¥18.75¥18.3268,549,617
¥18.71+0.06+0.3%¥18.65¥18.83¥18.5064,856,570
¥18.65+0.07+0.4%¥18.50¥18.78¥18.4196,160,555
¥18.58+0.92+5.2%¥17.77¥18.78¥17.76132,655,438
¥17.66-0.20-1.1%¥17.85¥17.88¥17.5539,376,887
¥17.86+0.04+0.2%¥17.80¥17.99¥17.7335,756,758
¥17.82-0.01-0.1%¥17.84¥17.90¥17.7027,909,328
¥17.830.000.0%¥17.90¥17.98¥17.7035,304,375
¥17.83-0.22-1.2%¥18.01¥18.18¥17.7852,585,938
¥18.05-0.27-1.5%¥18.26¥18.34¥17.9146,660,121
¥18.32+0.28+1.6%¥17.97¥18.35¥17.9347,471,988
¥18.04-0.20-1.1%¥18.22¥18.35¥17.9739,733,605
¥18.24+0.01+0.1%¥18.24¥18.60¥18.2155,420,770
¥18.23+0.20+1.1%¥18.05¥18.30¥17.9448,348,152
¥18.03-0.18-1.0%¥18.16¥18.34¥18.0245,705,945
¥18.21+0.01+0.1%¥18.22¥18.46¥18.1550,590,520
¥18.20+0.20+1.1%¥17.92¥18.32¥17.8865,248,664
¥18.00+0.06+0.3%¥17.85¥18.05¥17.7374,515,805
¥17.94+0.19+1.1%¥17.76¥18.08¥17.6970,055,672
¥17.75+0.08+0.5%¥17.68¥17.82¥17.5953,735,266
¥17.67+0.08+0.5%¥17.41¥17.69¥17.3954,272,660
Ticker
Shanghai:600999
Asset type
Stock
Sector
Financials
Industry
Brokers, investment banks & exchanges
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600999)"China Merchants Securities Co., Ltd."Report for Q3 2026

Oct 30, 2026

Closed ¥15.51 (+0.7%) on Oct 30, 2026

(600999)"China Merchants Securities Co., Ltd."Announcement on Resolutions of the 41st Meeting of the 8th Board of Directors

Oct 30, 2026

Closed ¥15.51 (+0.7%) on Oct 30, 2026

(600999)"China Merchants Securities Co., Ltd."Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Oct 30, 2026

Closed ¥15.51 (+0.7%) on Oct 30, 2026

(600999)"China Merchants Securities Co., Ltd."Announcement on Establishment of Private Fund Initiated by Wholly-owned Subsidiary and Related Party Transaction

Oct 30, 2026

Closed ¥15.51 (+0.7%) on Oct 30, 2026

(600999)"China Merchants Securities Co., Ltd."Announcement on Provision of Guarantee by Indirect Wholly-owned Subsidiary for Wholly-owned Subsidiary

Oct 23, 2026

Closed ¥16.15 (+1.6%) on Oct 23, 2026

(600999)"China Merchants Securities Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing

Oct 23, 2026

Closed ¥16.15 (+1.6%) on Oct 23, 2026

(600999)"China Merchants Securities Co., Ltd."Announcement on Resolutions of the 39th Meeting of the 8th Board of Directors

Oct 21, 2026

Closed ¥16.16 (-0.7%) on Oct 21, 2026

(600999)"China Merchants Securities Co., Ltd."Announcement on Obtaining Registration Approval from the China Securities Regulatory Commission for the Public Issuance of Short-term Corporate Bonds to Professional Investors

Oct 15, 2026

Closed ¥16.70 (-0.8%) on Oct 15, 2026

(600999)"China Merchants Securities Co., Ltd."Notice on Convening the 1st Extraordinary General Meeting in 2026

Oct 9, 2026

Closed ¥17.04 (+1.1%) on Oct 9, 2026

Announcement on Appointment of the President

Oct 1, 2026

All China Merchants Securities Co., Ltd. news

Financings

Read by 6ix AI from the company's releases

China Merchants Securities Co., Ltd. on 6ix

Sector
Financials
Industry
Brokers, investment banks & exchanges
News releases
43 in the last 12 months · 107 in all · newest Oct 30, 2026 · oldest 2019

Where China Merchants Securities Co., Ltd. is listed

ListingExchangeCountryCurrency
Shanghai:600999 招商证券 · Home listing · This pageShanghaiChinaCNY
HKEX:6099 招商證券HKEXHong KongHKD
Lang & Schwarz:A2ASW8Lang & SchwarzGermanyEUR
LS Exchange:A2ASW8LS ExchangeGermanyEUR
Frankfurt:195HFrankfurtGermanyEUR
OTC:CHMSFOTCUnited StatesUSD
Dusseldorf:195HDusseldorfGermanyEUR
Stuttgart:195HStuttgartGermanyEUR
gettex:195HgettexGermanyEUR

Log in to ask 6ix AI your own questions about China Merchants Securities Co., Ltd.