Stock listing

Shanghai:600998 Jointown Pharmaceutical Group Co., Ltd. (九州通) 股价

Follow Jointown Pharmaceutical Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600998

¥5.22 CNY +0.07 (+1.4%)

Close on Oct 30, 2026

Past year +2.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥5.10 – ¥5.27 CNYOct 30, 2026
Volume
57.54M sharesOct 30, 2026
Market cap
¥26.32B CNYAt the close on Oct 30, 2026 · price × 5.04B shares outstanding
52-week range
¥4.48 – ¥5.84 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥186.8M CNYMedian day 36.56M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Jointown Pharmaceutical Group Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:600998 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥5.22+0.07+1.4%¥5.15¥5.27¥5.1057,544,066
¥5.15-0.02-0.4%¥5.17¥5.19¥5.0936,562,560
¥5.17+0.07+1.4%¥5.11¥5.18¥5.0641,033,319
¥5.10-0.03-0.6%¥5.13¥5.23¥5.1049,150,258
¥5.13+0.24+4.9%¥4.91¥5.20¥4.8781,975,394
¥4.89-0.03-0.6%¥4.93¥4.94¥4.8037,285,726
¥4.92-0.07-1.4%¥4.98¥4.99¥4.8825,501,759
¥4.99+0.02+0.4%¥5.00¥5.02¥4.9422,833,108
¥4.97-0.04-0.8%¥5.01¥5.05¥4.9324,889,466
¥5.01+0.08+1.6%¥4.90¥5.06¥4.8936,882,469
¥4.93-0.09-1.8%¥5.02¥5.08¥4.8844,936,774
¥5.02-0.08-1.6%¥5.09¥5.11¥4.9835,404,954
¥5.10+0.07+1.4%¥5.05¥5.12¥5.0241,999,668
¥5.03-0.09-1.8%¥5.11¥5.15¥5.0338,516,307
¥5.12+0.04+0.8%¥5.09¥5.15¥5.0745,501,391
¥5.08+0.02+0.4%¥5.08¥5.13¥5.0542,219,388
¥5.06+0.01+0.2%¥5.08¥5.19¥5.0468,437,749
¥5.05+0.09+1.8%¥4.98¥5.06¥4.9544,766,141
¥4.96+0.03+0.6%¥4.89¥4.98¥4.8826,791,678
¥4.93+0.09+1.9%¥4.84¥4.93¥4.8430,999,984
¥4.84-0.05-1.0%¥4.87¥4.91¥4.8320,864,300
¥4.89+0.02+0.4%¥4.87¥4.92¥4.7837,628,798
¥4.87-0.14-2.8%¥5.00¥5.01¥4.8654,571,897
¥5.01+0.01+0.2%¥5.00¥5.05¥4.9238,281,648
¥5.00-0.04-0.8%¥5.02¥5.07¥4.9834,355,062
¥5.04+0.03+0.6%¥4.98¥5.09¥4.9831,874,532
¥5.01-0.01-0.2%¥5.00¥5.04¥4.9132,888,179
¥5.02-0.06-1.2%¥5.08¥5.11¥5.0027,181,250
¥5.08+0.11+2.2%¥4.97¥5.09¥4.9435,277,290
¥4.97-0.07-1.4%¥5.04¥5.04¥4.9325,244,202
¥5.04-0.01-0.2%¥5.02¥5.06¥4.9920,616,647
¥5.05-0.02-0.4%¥5.07¥5.08¥5.0117,862,472
¥5.070.000.0%¥5.07¥5.10¥5.0028,743,162
¥5.07+0.02+0.4%¥5.06¥5.10¥5.0239,124,064
¥5.05+0.05+1.0%¥5.01¥5.05¥4.9734,305,348
¥5.00+0.05+1.0%¥4.92¥5.03¥4.9233,261,628
¥4.95+0.02+0.4%¥4.95¥5.01¥4.9028,827,134
¥4.93+0.09+1.9%¥4.81¥4.94¥4.8143,562,205
¥4.84-0.06-1.2%¥4.91¥4.91¥4.8143,704,007
¥4.90-0.04-0.8%¥4.91¥4.92¥4.8721,274,645
¥4.940.000.0%¥4.94¥4.98¥4.8730,155,670
¥4.94+0.02+0.4%¥4.90¥4.97¥4.9028,483,392
¥4.920.000.0%¥4.90¥4.93¥4.8626,566,582
¥4.92+0.01+0.2%¥4.87¥4.93¥4.8331,962,407
¥4.91-0.13-2.6%¥5.00¥5.02¥4.8347,400,300
¥5.04+0.09+1.8%¥4.96¥5.06¥4.9544,635,907
¥4.95-0.01-0.2%¥4.94¥5.01¥4.9129,603,272
¥4.96-0.03-0.6%¥4.96¥5.03¥4.9530,165,909
¥4.99-0.07-1.4%¥5.06¥5.07¥4.9140,827,586
¥5.06-0.03-0.6%¥5.06¥5.15¥5.0526,936,681
¥5.09+0.05+1.0%¥5.05¥5.15¥4.9545,553,731
¥5.04-0.03-0.6%¥5.05¥5.09¥4.9343,655,619
¥5.07+0.02+0.4%¥5.02¥5.17¥5.0143,661,675
¥5.05+0.06+1.2%¥4.99¥5.12¥4.9845,445,440
¥4.99+0.04+0.8%¥4.94¥5.00¥4.9032,870,562
¥4.95+0.04+0.8%¥4.90¥4.98¥4.8739,173,156
¥4.91-0.15-3.0%¥5.05¥5.06¥4.8761,506,086
¥5.06-0.09-1.7%¥5.15¥5.18¥5.0534,518,740
¥5.150.000.0%¥5.12¥5.20¥5.1128,083,420
¥5.150.000.0%¥5.15¥5.17¥5.0539,474,521
¥5.15+0.03+0.6%¥5.10¥5.15¥5.0337,447,008
Ticker
Shanghai:600998
Asset type
Stock
Sector
Health care
Industry
Health care services
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600998)"Jointown Pharmaceutical Group Co., Ltd."Announcement on Voluntary Disclosure of Shareholder Rewards Event

Oct 27, 2026

Closed ¥5.10 (-0.6%) on Oct 27, 2026

(600998)"Jointown Pharmaceutical Group Co., Ltd."Announcement on Election of New Board of Directors

Oct 24, 2026

Closed ¥5.13 (+4.9%) on Oct 26, 2026

(600998)"Jointown Pharmaceutical Group Co., Ltd."Announcement on Progress in Providing Guarantees for Subsidiaries

Oct 22, 2026

Closed ¥4.92 (-1.4%) on Oct 22, 2026

(600998)"Jointown Pharmaceutical Group Co., Ltd."Announcement on Completion of Redemption of the 2nd Tranche of Super Short-term Commercial Paper for 2026 (Supporting the Elderly Care Industry)

Oct 21, 2026

Closed ¥4.99 (+0.4%) on Oct 21, 2026

(600998)"Jointown Pharmaceutical Group Co., Ltd."Announcement on Completion of Industrial and Commercial Registration Changes and Filing of the Articles of Association

Oct 21, 2026

Closed ¥4.99 (+0.4%) on Oct 21, 2026

(600998)"Jointown Pharmaceutical Group Co., Ltd."Announcement on Acquisition of Patents in Q3 2026

Oct 20, 2026

Closed ¥4.97 (-0.8%) on Oct 20, 2026

(600998)"Jointown Pharmaceutical Group Co., Ltd."Announcement on Entrusted Wealth Management with Temporarily Idle Funds for Q3 2026

Oct 14, 2026

Closed ¥5.10 (+1.4%) on Oct 14, 2026

Announcement on Release of Pledge and Pledge of Shares by the Controlling Shareholder and Its Person Acting in Concert

Sep 29, 2026

Closed ¥4.96 (+0.6%) on Sep 29, 2026

Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026

Sep 18, 2026

Closed ¥5.00 (-0.8%) on Sep 18, 2026

Announcement on Progress in Providing Guarantees for Subsidiaries

Sep 12, 2026

Closed ¥5.08 (+2.2%) on Sep 14, 2026

All Jointown Pharmaceutical Group Co., Ltd. news

Financings

Read by 6ix AI from the company's releases

Jointown Pharmaceutical Group Co., Ltd. on 6ix

Sector
Health care
Industry
Health care services
News releases
66 in the last 12 months · 78 in all · newest Oct 27, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Jointown Pharmaceutical Group Co., Ltd.