Stock listing
Shanghai:600997 Kailuan Energy Chemical Co., Ltd. (开滦股份) 股价
Follow Kailuan Energy Chemical Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600997
¥5.60 CNY +0.16 (+2.9%)
Close on Nov 4, 2026
- Day range
- ¥5.41 – ¥5.68 CNYNov 4, 2026
- Volume
- 25.37M sharesNov 4, 2026
- Market cap
- ¥8.89B CNYAt the close on Nov 4, 2026 · price × 1.59B shares outstanding
- 52-week range
- ¥4.61 – ¥7.10 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥76.23M CNYMedian day 11.30M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:600997 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.60 | +0.16 | +2.9% | ¥5.45 | ¥5.68 | ¥5.41 | 25,372,331 | |
| ¥5.44 | +0.08 | +1.5% | ¥5.33 | ¥5.52 | ¥5.22 | 27,564,176 | |
| ¥5.36 | -0.07 | -1.3% | ¥5.43 | ¥5.71 | ¥5.34 | 44,420,210 | |
| ¥5.43 | +0.04 | +0.7% | ¥5.39 | ¥5.57 | ¥5.10 | 51,960,303 | |
| ¥5.39 | +0.49 | +10.0% | ¥5.28 | ¥5.39 | ¥5.12 | 30,857,147 | |
| ¥4.90 | +0.03 | +0.6% | ¥4.87 | ¥4.95 | ¥4.86 | 8,516,976 | |
| ¥4.87 | -0.05 | -1.0% | ¥4.95 | ¥4.96 | ¥4.85 | 9,275,770 | |
| ¥4.92 | +0.07 | +1.4% | ¥4.83 | ¥4.93 | ¥4.82 | 7,811,182 | |
| ¥4.85 | +0.01 | +0.2% | ¥4.84 | ¥4.88 | ¥4.72 | 10,388,355 | |
| ¥4.84 | -0.14 | -2.8% | ¥4.96 | ¥4.98 | ¥4.84 | 9,027,600 | |
| ¥4.98 | 0.00 | 0.0% | ¥4.97 | ¥5.04 | ¥4.94 | 7,158,200 | |
| ¥4.98 | -0.12 | -2.4% | ¥5.11 | ¥5.11 | ¥4.94 | 10,257,400 | |
| ¥5.10 | 0.00 | 0.0% | ¥5.08 | ¥5.16 | ¥5.05 | 8,248,200 | |
| ¥5.10 | +0.10 | +2.0% | ¥4.99 | ¥5.14 | ¥4.98 | 10,353,070 | |
| ¥5.00 | -0.25 | -4.8% | ¥5.21 | ¥5.23 | ¥4.94 | 15,404,644 | |
| ¥5.25 | +0.04 | +0.8% | ¥5.20 | ¥5.32 | ¥5.18 | 9,092,194 | |
| ¥5.21 | 0.00 | 0.0% | ¥5.19 | ¥5.25 | ¥5.15 | 10,092,476 | |
| ¥5.21 | -0.14 | -2.6% | ¥5.39 | ¥5.41 | ¥5.16 | 12,430,939 | |
| ¥5.35 | +0.04 | +0.8% | ¥5.31 | ¥5.42 | ¥5.30 | 14,500,023 | |
| ¥5.31 | +0.09 | +1.7% | ¥5.26 | ¥5.36 | ¥5.19 | 11,299,501 | |
| ¥5.22 | +0.04 | +0.8% | ¥5.15 | ¥5.26 | ¥5.15 | 9,471,665 | |
| ¥5.18 | -0.04 | -0.8% | ¥5.25 | ¥5.25 | ¥5.11 | 10,051,682 | |
| ¥5.22 | +0.08 | +1.6% | ¥5.13 | ¥5.22 | ¥5.08 | 10,048,007 | |
| ¥5.14 | +0.01 | +0.2% | ¥5.11 | ¥5.22 | ¥5.09 | 9,417,220 | |
| ¥5.13 | -0.13 | -2.5% | ¥5.25 | ¥5.30 | ¥5.12 | 9,329,100 | |
| ¥5.26 | 0.00 | 0.0% | ¥5.24 | ¥5.31 | ¥5.17 | 12,124,275 | |
| ¥5.26 | +0.10 | +1.9% | ¥5.15 | ¥5.30 | ¥5.10 | 10,664,674 | |
| ¥5.16 | -0.05 | -1.0% | ¥5.17 | ¥5.23 | ¥5.13 | 9,514,136 | |
| ¥5.21 | -0.01 | -0.2% | ¥5.21 | ¥5.24 | ¥5.09 | 9,757,199 | |
| ¥5.22 | -0.03 | -0.6% | ¥5.22 | ¥5.26 | ¥5.16 | 10,047,058 | |
| ¥5.25 | +0.07 | +1.4% | ¥5.21 | ¥5.27 | ¥5.16 | 9,921,500 | |
| ¥5.18 | -0.18 | -3.4% | ¥5.30 | ¥5.40 | ¥5.16 | 12,608,300 | |
| ¥5.36 | -0.20 | -3.6% | ¥5.58 | ¥5.59 | ¥5.34 | 12,760,200 | |
| ¥5.56 | -0.12 | -2.1% | ¥5.70 | ¥5.77 | ¥5.54 | 13,096,978 | |
| ¥5.68 | +0.06 | +1.1% | ¥5.58 | ¥5.76 | ¥5.56 | 13,921,565 | |
| ¥5.62 | +0.21 | +3.9% | ¥5.40 | ¥5.65 | ¥5.40 | 14,563,867 | |
| ¥5.41 | -0.10 | -1.8% | ¥5.49 | ¥5.54 | ¥5.35 | 10,407,255 | |
| ¥5.51 | +0.07 | +1.3% | ¥5.45 | ¥5.53 | ¥5.41 | 12,958,300 | |
| ¥5.44 | -0.02 | -0.4% | ¥5.42 | ¥5.59 | ¥5.41 | 14,704,165 | |
| ¥5.46 | -0.26 | -4.5% | ¥5.81 | ¥5.90 | ¥5.43 | 25,101,100 | |
| ¥5.72 | -0.15 | -2.6% | ¥5.82 | ¥5.96 | ¥5.70 | 19,734,869 | |
| ¥5.87 | +0.01 | +0.2% | ¥5.90 | ¥5.94 | ¥5.80 | 14,993,201 | |
| ¥5.86 | +0.02 | +0.3% | ¥5.83 | ¥5.89 | ¥5.78 | 10,662,500 | |
| ¥5.84 | +0.12 | +2.1% | ¥5.76 | ¥5.89 | ¥5.68 | 13,842,383 | |
| ¥5.72 | +0.06 | +1.1% | ¥5.60 | ¥5.73 | ¥5.57 | 10,539,157 | |
| ¥5.66 | 0.00 | 0.0% | ¥5.65 | ¥5.74 | ¥5.62 | 14,270,300 | |
| ¥5.66 | +0.13 | +2.4% | ¥5.53 | ¥5.68 | ¥5.51 | 15,868,701 | |
| ¥5.53 | -0.03 | -0.5% | ¥5.60 | ¥5.62 | ¥5.42 | 14,132,246 | |
| ¥5.56 | -0.01 | -0.2% | ¥5.50 | ¥5.74 | ¥5.50 | 18,624,386 | |
| ¥5.57 | +0.06 | +1.1% | ¥5.55 | ¥5.64 | ¥5.49 | 17,714,318 | |
| ¥5.51 | +0.05 | +0.9% | ¥5.49 | ¥5.59 | ¥5.44 | 9,431,906 | |
| ¥5.46 | -0.02 | -0.4% | ¥5.50 | ¥5.55 | ¥5.43 | 8,276,051 | |
| ¥5.48 | +0.06 | +1.1% | ¥5.42 | ¥5.53 | ¥5.37 | 8,985,841 | |
| ¥5.42 | -0.08 | -1.5% | ¥5.50 | ¥5.53 | ¥5.41 | 7,615,291 | |
| ¥5.50 | -0.03 | -0.5% | ¥5.48 | ¥5.55 | ¥5.43 | 10,159,484 | |
| ¥5.53 | +0.06 | +1.1% | ¥5.52 | ¥5.56 | ¥5.37 | 13,848,505 | |
| ¥5.47 | +0.06 | +1.1% | ¥5.33 | ¥5.55 | ¥5.33 | 16,893,364 | |
| ¥5.41 | -0.15 | -2.7% | ¥5.50 | ¥5.51 | ¥5.30 | 16,648,400 | |
| ¥5.56 | -0.04 | -0.7% | ¥5.52 | ¥5.67 | ¥5.48 | 20,438,367 | |
| ¥5.60 | -0.14 | -2.4% | ¥5.72 | ¥5.74 | ¥5.58 | 10,308,318 | |
| ¥5.74 | +0.02 | +0.3% | ¥5.70 | ¥5.77 | ¥5.55 | 13,002,028 |
- Ticker
- Shanghai:600997
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Nov 3, 2026
(600997)"Kailuan Energy Chemical Co., Ltd."Announcement on Providing Guarantee for Wholly-owned Subsidiary
Latest news
(600997)"Kailuan Energy Chemical Co., Ltd."Announcement on Providing Guarantee for Wholly-owned Subsidiary
Nov 3, 2026
Closed ¥5.44 (+1.5%) on Nov 3, 2026
(600997)"Kailuan Energy Chemical Co., Ltd."Report for Q3 2026
Oct 29, 2026
Closed ¥5.39 (+10.0%) on Oct 29, 2026
(600997)"Kailuan Energy Chemical Co., Ltd."Announcement on Key Operating Data for Q3 2026
Oct 29, 2026
Closed ¥5.39 (+10.0%) on Oct 29, 2026
Announcement on Providing Guarantee for Controlled Subsidiary
Sep 29, 2026
Closed ¥5.18 (-0.8%) on Sep 29, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 16, 2026
Closed ¥5.22 (-0.6%) on Sep 16, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Sep 12, 2026
Closed ¥5.18 (-3.4%) on Sep 14, 2026
Announcement on Attending the 2026 Online Collective Reception Day for Investors of Listed Companies in Hebei Jurisdiction and 2026 Semi-annual Performance Briefing
Sep 11, 2026
Closed ¥5.36 (-3.6%) on Sep 11, 2026
Announcement on Providing Financial Assistance
Sep 4, 2026
Closed ¥5.51 (+1.3%) on Sep 4, 2026
Semi-annual Report for 2026
Aug 27, 2026
Closed ¥5.84 (+2.1%) on Aug 27, 2026
Announcement on Providing Guarantees for Controlled Subsidiaries
Aug 20, 2026
Closed ¥5.56 (-0.2%) on Aug 20, 2026
Kailuan Energy Chemical Co., Ltd. on 6ix
- News releases
- 23 in the last 12 months · 45 in all · newest Nov 3, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Kailuan Energy Chemical Co., Ltd.