Stock listing
Shanghai:600995 China Southern Power Grid Energy Storage Co., Ltd. (南网储能) 股价
Follow China Southern Power Grid Energy Storage Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600995
¥11.45 CNY +0.14 (+1.2%)
Close on Nov 4, 2026
- Day range
- ¥11.21 – ¥11.49 CNYNov 4, 2026
- Volume
- 12.70M sharesNov 4, 2026
- Market cap
- ¥36.59B CNYAt the close on Nov 4, 2026 · price × 3.20B shares outstanding
- 52-week range
- ¥10.86 – ¥17.00 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥121.2M CNYMedian day 9.57M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:600995 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥11.45 | +0.14 | +1.2% | ¥11.36 | ¥11.49 | ¥11.21 | 12,704,500 | |
| ¥11.31 | +0.16 | +1.4% | ¥11.19 | ¥11.38 | ¥11.16 | 10,181,237 | |
| ¥11.15 | +0.20 | +1.8% | ¥11.01 | ¥11.20 | ¥10.98 | 11,662,171 | |
| ¥10.95 | -0.16 | -1.4% | ¥11.03 | ¥11.15 | ¥10.86 | 10,624,300 | |
| ¥11.11 | -0.12 | -1.1% | ¥11.22 | ¥11.27 | ¥11.01 | 8,007,082 | |
| ¥11.23 | +0.10 | +0.9% | ¥11.16 | ¥11.29 | ¥11.16 | 6,704,190 | |
| ¥11.13 | -0.24 | -2.1% | ¥11.34 | ¥11.44 | ¥11.13 | 7,766,900 | |
| ¥11.37 | +0.21 | +1.9% | ¥11.19 | ¥11.53 | ¥11.19 | 11,703,401 | |
| ¥11.16 | +0.05 | +0.5% | ¥11.06 | ¥11.18 | ¥10.88 | 10,763,600 | |
| ¥11.11 | -0.16 | -1.4% | ¥11.25 | ¥11.27 | ¥11.08 | 7,109,940 | |
| ¥11.27 | +0.05 | +0.4% | ¥11.26 | ¥11.41 | ¥11.23 | 7,788,241 | |
| ¥11.22 | -0.23 | -2.0% | ¥11.40 | ¥11.46 | ¥11.13 | 8,998,421 | |
| ¥11.45 | +0.30 | +2.7% | ¥11.02 | ¥11.47 | ¥11.01 | 13,642,801 | |
| ¥11.15 | -0.10 | -0.9% | ¥11.30 | ¥11.34 | ¥11.07 | 16,470,200 | |
| ¥11.25 | -0.41 | -3.5% | ¥11.53 | ¥11.56 | ¥11.18 | 13,695,438 | |
| ¥11.66 | +0.10 | +0.9% | ¥11.57 | ¥11.77 | ¥11.54 | 9,560,175 | |
| ¥11.56 | -0.29 | -2.4% | ¥11.80 | ¥11.85 | ¥11.55 | 10,683,900 | |
| ¥11.85 | -0.17 | -1.4% | ¥12.02 | ¥12.10 | ¥11.82 | 9,354,800 | |
| ¥12.02 | -0.04 | -0.3% | ¥12.08 | ¥12.17 | ¥12.00 | 9,848,500 | |
| ¥12.06 | +0.20 | +1.7% | ¥11.88 | ¥12.08 | ¥11.87 | 10,444,900 | |
| ¥11.86 | +0.19 | +1.6% | ¥11.68 | ¥11.87 | ¥11.63 | 8,265,828 | |
| ¥11.67 | -0.01 | -0.1% | ¥11.66 | ¥11.77 | ¥11.65 | 4,845,000 | |
| ¥11.68 | -0.12 | -1.0% | ¥11.80 | ¥11.83 | ¥11.61 | 7,889,903 | |
| ¥11.80 | -0.19 | -1.6% | ¥11.95 | ¥11.98 | ¥11.78 | 7,137,319 | |
| ¥11.99 | -0.13 | -1.1% | ¥12.11 | ¥12.11 | ¥11.98 | 6,190,200 | |
| ¥12.12 | -0.12 | -1.0% | ¥12.28 | ¥12.28 | ¥12.11 | 9,514,797 | |
| ¥12.24 | -0.08 | -0.6% | ¥12.31 | ¥12.36 | ¥12.23 | 6,708,480 | |
| ¥12.32 | +0.15 | +1.2% | ¥12.17 | ¥12.41 | ¥12.16 | 9,303,175 | |
| ¥12.17 | -0.22 | -1.8% | ¥12.32 | ¥12.35 | ¥12.08 | 9,009,632 | |
| ¥12.39 | +0.11 | +0.9% | ¥12.28 | ¥12.44 | ¥12.18 | 8,838,800 | |
| ¥12.28 | -0.12 | -1.0% | ¥12.33 | ¥12.47 | ¥12.22 | 8,645,227 | |
| ¥12.40 | +0.01 | +0.1% | ¥12.26 | ¥12.58 | ¥12.25 | 9,651,600 | |
| ¥12.39 | -0.08 | -0.6% | ¥12.55 | ¥12.58 | ¥12.17 | 12,014,971 | |
| ¥12.47 | -0.07 | -0.6% | ¥12.47 | ¥12.57 | ¥12.40 | 7,984,800 | |
| ¥12.54 | +0.11 | +0.9% | ¥12.48 | ¥12.59 | ¥12.31 | 9,269,757 | |
| ¥12.43 | +0.03 | +0.2% | ¥12.39 | ¥12.47 | ¥12.37 | 6,061,300 | |
| ¥12.40 | -0.08 | -0.6% | ¥12.49 | ¥12.53 | ¥12.34 | 8,684,830 | |
| ¥12.48 | -0.01 | -0.1% | ¥12.50 | ¥12.64 | ¥12.45 | 8,374,029 | |
| ¥12.49 | -0.12 | -1.0% | ¥12.57 | ¥12.65 | ¥12.46 | 7,485,250 | |
| ¥12.61 | -0.13 | -1.0% | ¥12.75 | ¥12.76 | ¥12.57 | 7,625,143 | |
| ¥12.74 | -0.03 | -0.2% | ¥12.76 | ¥12.83 | ¥12.70 | 9,818,895 | |
| ¥12.77 | +0.18 | +1.4% | ¥12.58 | ¥12.80 | ¥12.46 | 12,315,279 | |
| ¥12.59 | +0.17 | +1.4% | ¥12.43 | ¥12.62 | ¥12.42 | 10,595,200 | |
| ¥12.42 | +0.03 | +0.2% | ¥12.39 | ¥12.42 | ¥12.22 | 10,526,518 | |
| ¥12.39 | +0.10 | +0.8% | ¥12.24 | ¥12.47 | ¥12.20 | 9,243,980 | |
| ¥12.29 | +0.05 | +0.4% | ¥12.23 | ¥12.34 | ¥12.20 | 7,665,009 | |
| ¥12.24 | -0.08 | -0.6% | ¥12.36 | ¥12.40 | ¥12.19 | 10,689,800 | |
| ¥12.32 | -0.01 | -0.1% | ¥12.37 | ¥12.44 | ¥12.23 | 9,289,600 | |
| ¥12.33 | -0.03 | -0.2% | ¥12.36 | ¥12.47 | ¥12.27 | 9,567,992 | |
| ¥12.36 | -0.21 | -1.7% | ¥12.54 | ¥12.62 | ¥12.33 | 10,118,630 | |
| ¥12.57 | -0.05 | -0.4% | ¥12.64 | ¥12.69 | ¥12.48 | 9,347,421 | |
| ¥12.62 | +0.23 | +1.9% | ¥12.39 | ¥12.62 | ¥12.33 | 10,649,812 | |
| ¥12.39 | -0.26 | -2.1% | ¥12.64 | ¥12.69 | ¥12.35 | 13,743,044 | |
| ¥12.65 | -0.08 | -0.6% | ¥12.73 | ¥12.77 | ¥12.63 | 10,118,800 | |
| ¥12.73 | -0.11 | -0.9% | ¥12.84 | ¥12.85 | ¥12.65 | 10,487,917 | |
| ¥12.84 | +0.04 | +0.3% | ¥12.80 | ¥12.97 | ¥12.71 | 15,022,912 | |
| ¥12.80 | +0.16 | +1.3% | ¥12.66 | ¥12.87 | ¥12.65 | 15,061,887 | |
| ¥12.64 | -0.04 | -0.3% | ¥12.65 | ¥12.69 | ¥12.54 | 11,030,495 | |
| ¥12.68 | -0.23 | -1.8% | ¥12.91 | ¥12.93 | ¥12.61 | 15,023,318 | |
| ¥12.91 | -0.12 | -0.9% | ¥13.04 | ¥13.05 | ¥12.81 | 16,697,300 | |
| ¥13.03 | -0.06 | -0.5% | ¥13.25 | ¥13.27 | ¥12.98 | 12,724,014 |
- Ticker
- Shanghai:600995
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(600995)"CHINA SOUTHERN POWER GRID ENERGY STORAGE CO., LTD."Report for Q3 2026
Latest news
(600995)"CHINA SOUTHERN POWER GRID ENERGY STORAGE CO., LTD."Report for Q3 2026
Oct 30, 2026
Closed ¥10.95 (-1.4%) on Oct 30, 2026
(600995)"CHINA SOUTHERN POWER GRID ENERGY STORAGE CO., LTD."Announcement on Resolutions of the 8th Meeting of the 9th Board of Directors
Oct 30, 2026
Closed ¥10.95 (-1.4%) on Oct 30, 2026
(600995)"CHINA SOUTHERN POWER GRID ENERGY STORAGE CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 30, 2026
Closed ¥10.95 (-1.4%) on Oct 30, 2026
(600995)"CHINA SOUTHERN POWER GRID ENERGY STORAGE CO., LTD."Announcement on Certain Operating Data for the First Three Quarters of 2026
Oct 30, 2026
Closed ¥10.95 (-1.4%) on Oct 30, 2026
(600995)"CHINA SOUTHERN POWER GRID ENERGY STORAGE CO., LTD."Announcement on Proposed Departure of Chairman and Legal Representative
Oct 13, 2026
Closed ¥11.56 (-2.4%) on Oct 13, 2026
Announcement on Implementation of Dividend Distribution for the First Half of 2026
Sep 17, 2026
Closed ¥12.17 (-1.8%) on Sep 17, 2026
Announcement on Certain Operating Data for the First Half of 2026
Aug 21, 2026
Closed ¥12.32 (-0.1%) on Aug 21, 2026
Indicative Announcement on the Pre-listing on the China Beijing Equity Exchange of the Proposed Capital Increase and Share Expansion by Five Affiliated Enterprises to Introduce Strategic Investors
Aug 1, 2026
Closed ¥13.09 (+1.7%) on Aug 3, 2026
Announcement on the Chairman's Proposal to Implement the 2026 Interim Cash Dividend Distribution
Jul 24, 2026
Closed ¥12.72 (-1.1%) on Jul 24, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Jun 18, 2026
Closed ¥12.83 (-4.8%) on Jun 18, 2026
China Southern Power Grid Energy Storage Co., Ltd. on 6ix
- News releases
- 29 in the last 12 months · 61 in all · newest Oct 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about China Southern Power Grid Energy Storage Co., Ltd.