Stock listing
Shanghai:600993 Mayinglong Pharmaceutical Group Co., Ltd. (马应龙) 股价
Follow Mayinglong Pharmaceutical Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600993
¥24.49 CNY +0.23 (+0.9%)
Delayed at least 15 minutes · 3:00 PM GMT+8, Nov 2, 2026
- Day range so far
- ¥24.15 – ¥24.86 CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 2, 2026
- Volume
- 7.09M sharesDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 2, 2026
- Market cap
- ¥10.56B CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 2, 2026 · price × 431.1M shares outstanding
- 52-week range
- ¥21.22 – ¥30.18 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥119.0M CNYMedian day 4.63M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600993 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥24.49 | +0.23 | +0.9% | ¥24.17 | ¥24.86 | ¥24.15 | 7,091,422 | |
| ¥24.26 | +0.21 | +0.9% | ¥23.91 | ¥24.49 | ¥23.57 | 7,025,900 | |
| ¥24.05 | +0.05 | +0.2% | ¥23.93 | ¥24.11 | ¥23.71 | 4,186,518 | |
| ¥24.00 | -0.06 | -0.2% | ¥24.06 | ¥24.43 | ¥23.88 | 4,121,400 | |
| ¥24.06 | -0.27 | -1.1% | ¥24.34 | ¥24.45 | ¥24.01 | 4,474,500 | |
| ¥24.33 | +0.04 | +0.2% | ¥24.22 | ¥24.50 | ¥24.05 | 6,124,481 | |
| ¥24.29 | +0.82 | +3.5% | ¥23.50 | ¥24.43 | ¥23.35 | 10,992,088 | |
| ¥23.47 | -0.26 | -1.1% | ¥23.70 | ¥23.84 | ¥23.31 | 6,754,799 | |
| ¥23.73 | -0.73 | -3.0% | ¥24.43 | ¥24.59 | ¥23.61 | 9,419,328 | |
| ¥24.46 | -0.45 | -1.8% | ¥24.83 | ¥24.97 | ¥24.04 | 9,237,601 | |
| ¥24.91 | +0.34 | +1.4% | ¥24.30 | ¥25.08 | ¥24.30 | 7,371,072 | |
| ¥24.57 | +0.17 | +0.7% | ¥24.42 | ¥24.98 | ¥24.35 | 7,864,179 | |
| ¥24.40 | -0.16 | -0.7% | ¥24.59 | ¥24.88 | ¥24.18 | 9,686,415 | |
| ¥24.56 | +0.84 | +3.5% | ¥23.62 | ¥24.65 | ¥23.60 | 11,589,960 | |
| ¥23.72 | +0.13 | +0.6% | ¥23.58 | ¥24.14 | ¥23.41 | 8,212,280 | |
| ¥23.59 | +0.64 | +2.8% | ¥22.93 | ¥23.70 | ¥22.90 | 7,276,758 | |
| ¥22.95 | +0.30 | +1.3% | ¥22.65 | ¥23.13 | ¥22.60 | 5,499,240 | |
| ¥22.65 | +0.13 | +0.6% | ¥22.56 | ¥22.70 | ¥22.39 | 2,526,200 | |
| ¥22.52 | +0.31 | +1.4% | ¥22.21 | ¥22.60 | ¥22.13 | 2,555,200 | |
| ¥22.21 | -0.18 | -0.8% | ¥22.31 | ¥22.42 | ¥22.12 | 2,157,000 | |
| ¥22.39 | +0.24 | +1.1% | ¥22.15 | ¥22.40 | ¥22.12 | 2,709,349 | |
| ¥22.15 | -0.31 | -1.4% | ¥22.46 | ¥22.53 | ¥22.12 | 2,100,100 | |
| ¥22.46 | -0.09 | -0.4% | ¥22.61 | ¥22.70 | ¥22.45 | 1,679,455 | |
| ¥22.55 | -0.17 | -0.7% | ¥22.69 | ¥22.72 | ¥22.54 | 2,311,000 | |
| ¥22.72 | +0.05 | +0.2% | ¥22.66 | ¥22.79 | ¥22.47 | 3,062,638 | |
| ¥22.67 | +0.24 | +1.1% | ¥22.43 | ¥22.73 | ¥22.41 | 2,877,136 | |
| ¥22.43 | +0.06 | +0.3% | ¥22.32 | ¥22.51 | ¥22.27 | 2,201,000 | |
| ¥22.37 | +0.04 | +0.2% | ¥22.40 | ¥22.48 | ¥22.12 | 3,030,100 | |
| ¥22.33 | -0.22 | -1.0% | ¥22.55 | ¥22.60 | ¥22.31 | 1,836,600 | |
| ¥22.55 | +0.42 | +1.9% | ¥22.02 | ¥22.59 | ¥22.02 | 3,746,100 | |
| ¥22.13 | -0.37 | -1.6% | ¥22.55 | ¥22.55 | ¥22.05 | 4,113,563 | |
| ¥22.50 | -0.15 | -0.7% | ¥22.60 | ¥22.65 | ¥22.38 | 3,259,540 | |
| ¥22.65 | -0.30 | -1.3% | ¥23.06 | ¥23.06 | ¥22.58 | 3,386,300 | |
| ¥22.95 | +0.10 | +0.4% | ¥22.89 | ¥23.02 | ¥22.76 | 3,510,480 | |
| ¥22.85 | -0.21 | -0.9% | ¥23.06 | ¥23.18 | ¥22.80 | 3,560,883 | |
| ¥23.06 | 0.00 | 0.0% | ¥23.05 | ¥23.26 | ¥23.02 | 2,667,400 | |
| ¥23.06 | -0.05 | -0.2% | ¥23.11 | ¥23.25 | ¥23.06 | 1,961,514 | |
| ¥23.11 | -0.10 | -0.4% | ¥23.23 | ¥23.23 | ¥22.89 | 3,101,914 | |
| ¥23.21 | +0.18 | +0.8% | ¥23.01 | ¥23.26 | ¥22.91 | 2,777,910 | |
| ¥23.03 | -0.36 | -1.5% | ¥23.25 | ¥23.44 | ¥22.91 | 3,438,178 | |
| ¥23.39 | -0.14 | -0.6% | ¥23.40 | ¥23.45 | ¥23.25 | 2,602,800 | |
| ¥23.53 | +0.35 | +1.5% | ¥23.15 | ¥23.70 | ¥23.13 | 6,859,350 | |
| ¥23.18 | -0.04 | -0.2% | ¥23.37 | ¥23.99 | ¥23.17 | 7,594,163 | |
| ¥23.22 | +0.49 | +2.2% | ¥22.70 | ¥23.23 | ¥22.62 | 3,943,132 | |
| ¥22.73 | -0.28 | -1.2% | ¥22.60 | ¥22.90 | ¥22.40 | 7,609,086 | |
| ¥23.01 | -0.48 | -2.0% | ¥23.40 | ¥23.40 | ¥22.80 | 5,612,711 | |
| ¥23.49 | +0.31 | +1.3% | ¥23.19 | ¥23.62 | ¥23.19 | 5,001,291 | |
| ¥23.18 | +0.25 | +1.1% | ¥22.95 | ¥23.33 | ¥22.90 | 5,045,052 | |
| ¥22.93 | -0.23 | -1.0% | ¥23.17 | ¥23.25 | ¥22.87 | 3,580,435 | |
| ¥23.16 | -0.18 | -0.8% | ¥23.31 | ¥23.43 | ¥22.87 | 3,752,200 | |
| ¥23.34 | +0.06 | +0.3% | ¥23.28 | ¥23.58 | ¥23.08 | 4,866,600 | |
| ¥23.28 | -0.17 | -0.7% | ¥23.40 | ¥23.59 | ¥23.15 | 7,234,484 | |
| ¥23.45 | -0.37 | -1.6% | ¥23.82 | ¥23.89 | ¥23.43 | 5,076,477 | |
| ¥23.82 | +0.03 | +0.1% | ¥23.69 | ¥24.07 | ¥23.61 | 4,844,027 | |
| ¥23.79 | +0.33 | +1.4% | ¥23.55 | ¥23.96 | ¥23.40 | 6,711,337 | |
| ¥23.46 | +0.04 | +0.2% | ¥23.33 | ¥23.58 | ¥23.14 | 5,320,400 | |
| ¥23.42 | -0.20 | -0.8% | ¥23.65 | ¥23.68 | ¥23.28 | 4,792,000 | |
| ¥23.62 | -1.02 | -4.1% | ¥23.99 | ¥23.99 | ¥23.47 | 9,266,082 | |
| ¥24.64 | -0.49 | -1.9% | ¥25.18 | ¥25.23 | ¥24.56 | 6,397,097 | |
| ¥25.13 | +0.12 | +0.5% | ¥24.99 | ¥25.39 | ¥24.90 | 5,118,500 |
- Ticker
- Shanghai:600993
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(600993)"Mayinglong Pharmaceutical Group Co., Ltd."Report for Q3 2026
Latest news
(600993)"Mayinglong Pharmaceutical Group Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥24.26 (+0.9%) on Oct 30, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 9, 2026
Closed ¥22.65 (-1.3%) on Sep 9, 2026
Announcement on Departure and Appointment of General Manager
Aug 26, 2026
Closed ¥23.18 (-0.2%) on Aug 26, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jul 29, 2026
Closed ¥24.38 (+1.5%) on Jul 29, 2026
Announcement on the Listing and Trading of Restricted Shares from the Share Reform
Jul 17, 2026
Closed ¥23.69 (-3.2%) on Jul 17, 2026
Announcement on Obtaining Drug Registration Certificate by Subsidiary
Jul 11, 2026
Closed ¥24.07 (+3.5%) on Jul 13, 2026
Announcement on the Inclusion of the Company's Pharmaceutical Products in the "National Essential Medicines List"
Jul 10, 2026
Closed ¥23.25 (-2.3%) on Jul 10, 2026
Announcement on Attending the 2026 Collective Reception Day for Investors of Listed Companies in Hubei Jurisdiction
Jul 3, 2026
Closed ¥22.87 (+1.2%) on Jul 3, 2026
Announcement on Obtaining Drug Registration Certificate
Jun 26, 2026
Closed ¥21.55 (-2.0%) on Jun 26, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
Jun 18, 2026
Closed ¥22.58 (-1.2%) on Jun 18, 2026
Mayinglong Pharmaceutical Group Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 18 in the last 12 months · 54 in all · newest Oct 30, 2026 · oldest 2023
Log in to ask 6ix AI your own questions about Mayinglong Pharmaceutical Group Co., Ltd.