Stock listing

Shanghai:600990 Sun-Create Electronics Co., Ltd (四创电子) 股价

Follow Sun-Create Electronics Co., Ltd into a list and get an email when it puts out news.

Share price · SSE:600990

¥15.70 CNY -0.79 (-4.8%)

Close on Oct 30, 2026

Past year -40.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥15.69 – ¥16.55 CNYOct 30, 2026
Volume
3.91M sharesOct 30, 2026
Market cap
¥4.22B CNYAt the close on Oct 30, 2026 · price × 269.0M shares outstanding
52-week range
¥15.20 – ¥38.28 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥59.15M CNYMedian day 2.93M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Sun-Create Electronics Co., Ltd logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:600990 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥15.70-0.79-4.8%¥16.35¥16.55¥15.693,908,326
¥16.49-0.26-1.6%¥16.72¥16.95¥16.332,933,438
¥16.75+0.09+0.5%¥16.83¥16.84¥16.292,913,869
¥16.66-0.61-3.5%¥17.33¥17.60¥16.663,188,293
¥17.27-0.19-1.1%¥17.44¥17.68¥17.153,011,252
¥17.46+0.34+2.0%¥17.07¥17.50¥16.334,592,884
¥17.12-0.44-2.5%¥17.53¥17.76¥17.123,043,531
¥17.56-0.22-1.2%¥17.76¥18.10¥17.523,184,536
¥17.78-0.23-1.3%¥17.99¥17.99¥17.553,609,400
¥18.01+0.31+1.8%¥17.72¥18.10¥17.474,589,452
¥17.70+0.54+3.1%¥17.30¥18.12¥17.204,509,626
¥17.16-0.62-3.5%¥17.51¥17.55¥17.072,511,700
¥17.78+0.10+0.6%¥17.69¥17.99¥17.352,757,551
¥17.68+0.48+2.8%¥17.09¥17.85¥16.862,737,669
¥17.20-0.44-2.5%¥17.55¥17.74¥17.141,500,000
¥17.64+0.22+1.3%¥17.42¥17.68¥16.812,831,324
¥17.42-0.42-2.4%¥17.75¥18.00¥17.282,362,793
¥17.84+0.30+1.7%¥17.65¥17.87¥17.532,148,084
¥17.54+0.08+0.5%¥17.41¥17.63¥17.301,562,761
¥17.46-0.39-2.2%¥17.85¥17.99¥17.372,606,677
¥17.85-0.06-0.3%¥17.96¥18.10¥17.761,864,811
¥17.91-0.16-0.9%¥18.10¥18.10¥17.831,586,100
¥18.07-0.22-1.2%¥18.30¥18.39¥18.002,333,000
¥18.29+0.23+1.3%¥17.99¥18.44¥17.992,139,338
¥18.06+0.11+0.6%¥17.98¥18.28¥17.982,026,565
¥17.95-0.28-1.5%¥18.18¥18.35¥17.902,171,100
¥18.23+0.15+0.8%¥18.04¥18.37¥17.952,517,175
¥18.08-0.40-2.2%¥18.62¥18.65¥18.072,595,530
¥18.48-0.30-1.6%¥18.77¥18.83¥18.322,748,035
¥18.78+0.05+0.3%¥18.70¥18.98¥18.263,206,800
¥18.73-0.22-1.2%¥18.85¥18.98¥18.701,988,848
¥18.95+0.11+0.6%¥18.89¥19.28¥18.752,845,746
¥18.84+0.22+1.2%¥18.63¥18.88¥18.562,333,285
¥18.62-0.27-1.4%¥18.85¥18.91¥18.592,960,369
¥18.89+0.03+0.2%¥18.97¥19.34¥18.823,528,187
¥18.86-0.15-0.8%¥19.10¥19.11¥18.712,906,807
¥19.01-0.06-0.3%¥18.98¥19.18¥18.912,942,500
¥19.07-0.12-0.6%¥19.16¥19.32¥19.003,446,040
¥19.19+0.29+1.5%¥18.70¥19.25¥18.554,710,194
¥18.90+0.45+2.4%¥18.36¥19.50¥18.367,559,514
¥18.45+0.37+2.0%¥18.08¥18.55¥17.932,579,687
¥18.08+0.25+1.4%¥17.92¥18.19¥17.832,318,604
¥17.83+0.24+1.4%¥17.50¥17.92¥17.412,158,900
¥17.59-0.38-2.1%¥18.00¥18.10¥17.432,441,676
¥17.97+0.17+1.0%¥17.78¥18.04¥17.662,245,052
¥17.80+0.32+1.8%¥17.63¥18.02¥17.582,815,373
¥17.48-0.85-4.6%¥18.31¥18.32¥17.484,460,797
¥18.33-0.27-1.5%¥18.61¥18.64¥18.163,446,100
¥18.600.000.0%¥18.63¥18.74¥18.313,588,466
¥18.60-0.30-1.6%¥18.65¥19.05¥18.454,946,095
¥18.90+0.67+3.7%¥18.24¥19.68¥18.1810,453,232
¥18.23+0.24+1.3%¥18.02¥18.35¥17.942,753,200
¥17.99-0.42-2.3%¥18.41¥18.43¥17.803,173,405
¥18.41+0.51+2.8%¥17.91¥18.48¥17.784,766,470
¥17.90-0.16-0.9%¥18.07¥18.12¥17.594,247,723
¥18.06+0.29+1.6%¥17.86¥18.88¥17.796,727,825
¥17.77+0.04+0.2%¥17.80¥17.87¥17.603,768,944
¥17.73+0.07+0.4%¥17.65¥17.80¥17.513,533,133
¥17.66+0.37+2.1%¥17.28¥17.68¥17.203,532,242
¥17.29+0.25+1.5%¥17.05¥17.39¥17.053,807,813
¥17.04-0.18-1.0%¥17.10¥17.45¥17.003,689,883
Ticker
Shanghai:600990
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600990)"SUN CREATE ELECTRONICS CO., LTD."Report for Q3 2026

Oct 28, 2026

Closed ¥16.75 (+0.5%) on Oct 28, 2026

(600990)"SUN CREATE ELECTRONICS CO., LTD."Announcement on Resolutions of the 18th Meeting of the 8th Board of Directors

Oct 28, 2026

Closed ¥16.75 (+0.5%) on Oct 28, 2026

(600990)"SUN CREATE ELECTRONICS CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing

Oct 28, 2026

Closed ¥16.75 (+0.5%) on Oct 28, 2026

Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Sep 11, 2026

Closed ¥18.78 (+0.3%) on Sep 11, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Aug 22, 2026

Closed ¥17.59 (-2.1%) on Aug 24, 2026

Announcement on Implementation of Repurchase and Cancellation of Restricted Shares under the Equity Incentive Plan

Jul 22, 2026

Closed ¥15.40 (-3.6%) on Jul 22, 2026

Announcement on Expected Loss in Semi-annual Performance for 2026

Jul 15, 2026

Closed ¥16.61 (-0.1%) on Jul 15, 2026

Announcement on Failure to Meet Conditions for Lifting Sales Restrictions in the 3rd Lifting Period under Restricted Stock Incentive Plan 2021 and Notifying Creditors of Repurchase and Cancellation of Partial Restricted Stocks

May 29, 2026

Closed ¥19.08 (-4.8%) on May 29, 2026

Announcement on Resignation of Deputy General Manager

May 9, 2026

Closed ¥23.35 (-1.1%) on May 11, 2026

Announcement on Appointment of Deputy General Manager

Apr 29, 2026

Closed ¥22.82 (0.0%) on Apr 29, 2026

All Sun-Create Electronics Co., Ltd news

Sun-Create Electronics Co., Ltd on 6ix

News releases
21 in the last 12 months · 53 in all · newest Oct 28, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Sun-Create Electronics Co., Ltd.