Stock listing
Shanghai:600989 Ningxia Baofeng Energy Group Co., Ltd. (宝丰能源) 股价
Follow Ningxia Baofeng Energy Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600989
¥22.52 CNY +0.21 (+0.9%)
Close on Nov 2, 2026
- Day range
- ¥21.91 – ¥22.70 CNYNov 2, 2026
- Volume
- 50.76M sharesNov 2, 2026
- Market cap
- ¥165.1B CNYAt the close on Nov 2, 2026 · price × 7.33B shares outstanding
- 52-week range
- ¥17.42 – ¥36.49 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥1.43B CNYMedian day 59.17M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600989 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥22.52 | +0.21 | +0.9% | ¥22.14 | ¥22.70 | ¥21.91 | 50,755,578 | |
| ¥22.31 | +0.09 | +0.4% | ¥22.32 | ¥22.66 | ¥21.96 | 36,046,501 | |
| ¥22.22 | +0.22 | +1.0% | ¥22.00 | ¥22.39 | ¥21.95 | 35,973,199 | |
| ¥22.00 | -0.13 | -0.6% | ¥21.90 | ¥22.28 | ¥21.84 | 33,505,783 | |
| ¥22.13 | +0.15 | +0.7% | ¥21.90 | ¥22.40 | ¥21.77 | 40,954,776 | |
| ¥21.98 | +0.65 | +3.0% | ¥21.48 | ¥22.12 | ¥21.41 | 55,538,341 | |
| ¥21.33 | +1.02 | +5.0% | ¥20.10 | ¥21.40 | ¥20.05 | 84,876,394 | |
| ¥20.31 | -1.87 | -8.4% | ¥21.50 | ¥21.67 | ¥20.27 | 98,754,047 | |
| ¥22.18 | -0.27 | -1.2% | ¥22.45 | ¥22.47 | ¥21.97 | 36,388,717 | |
| ¥22.45 | -0.06 | -0.3% | ¥22.51 | ¥22.51 | ¥22.13 | 31,368,472 | |
| ¥22.51 | +0.11 | +0.5% | ¥22.40 | ¥22.63 | ¥22.24 | 26,465,688 | |
| ¥22.40 | +0.38 | +1.7% | ¥22.20 | ¥22.58 | ¥22.07 | 37,649,420 | |
| ¥22.02 | -0.78 | -3.4% | ¥22.49 | ¥22.60 | ¥21.84 | 56,074,742 | |
| ¥22.80 | +0.44 | +2.0% | ¥22.56 | ¥23.13 | ¥22.50 | 59,418,342 | |
| ¥22.36 | -0.21 | -0.9% | ¥22.50 | ¥22.77 | ¥22.13 | 42,506,906 | |
| ¥22.57 | -0.68 | -2.9% | ¥23.08 | ¥23.35 | ¥22.46 | 48,902,977 | |
| ¥23.25 | -0.07 | -0.3% | ¥23.34 | ¥23.43 | ¥22.94 | 58,131,350 | |
| ¥23.32 | +0.86 | +3.8% | ¥22.99 | ¥23.72 | ¥22.82 | 72,209,424 | |
| ¥22.46 | +0.05 | +0.2% | ¥22.41 | ¥22.62 | ¥22.22 | 31,110,078 | |
| ¥22.41 | -0.04 | -0.2% | ¥22.26 | ¥22.50 | ¥21.80 | 40,355,128 | |
| ¥22.45 | +0.12 | +0.5% | ¥22.22 | ¥22.68 | ¥22.10 | 50,340,045 | |
| ¥22.33 | -0.25 | -1.1% | ¥22.68 | ¥22.90 | ¥22.24 | 37,558,166 | |
| ¥22.58 | -0.63 | -2.7% | ¥23.01 | ¥23.06 | ¥22.47 | 55,454,806 | |
| ¥23.21 | -0.49 | -2.1% | ¥23.53 | ¥23.53 | ¥22.89 | 56,207,619 | |
| ¥23.70 | +0.11 | +0.5% | ¥23.30 | ¥23.85 | ¥23.14 | 42,572,365 | |
| ¥23.59 | +0.36 | +1.5% | ¥23.03 | ¥23.70 | ¥22.96 | 50,373,927 | |
| ¥23.23 | -0.83 | -3.4% | ¥23.64 | ¥23.86 | ¥23.20 | 63,636,522 | |
| ¥24.06 | -0.40 | -1.6% | ¥24.59 | ¥24.69 | ¥23.81 | 57,031,704 | |
| ¥24.46 | +0.49 | +2.0% | ¥23.90 | ¥24.86 | ¥23.73 | 64,611,045 | |
| ¥23.97 | 0.00 | 0.0% | ¥24.30 | ¥24.66 | ¥23.83 | 56,648,349 | |
| ¥23.97 | -0.73 | -3.0% | ¥25.16 | ¥25.21 | ¥23.81 | 95,490,168 | |
| ¥24.70 | -0.21 | -0.8% | ¥25.28 | ¥25.58 | ¥24.60 | 79,978,402 | |
| ¥24.91 | +0.52 | +2.1% | ¥24.47 | ¥25.23 | ¥23.95 | 91,166,636 | |
| ¥24.39 | +0.98 | +4.2% | ¥23.52 | ¥24.50 | ¥23.38 | 69,188,676 | |
| ¥23.41 | -0.99 | -4.1% | ¥24.39 | ¥24.49 | ¥23.31 | 72,488,726 | |
| ¥24.40 | +0.02 | +0.1% | ¥24.41 | ¥24.69 | ¥24.10 | 61,099,564 | |
| ¥24.38 | +0.17 | +0.7% | ¥24.01 | ¥24.94 | ¥24.01 | 66,397,638 | |
| ¥24.21 | -0.16 | -0.7% | ¥25.05 | ¥25.35 | ¥24.05 | 94,926,144 | |
| ¥24.37 | -0.35 | -1.4% | ¥24.29 | ¥24.88 | ¥24.24 | 89,514,092 | |
| ¥24.72 | +0.23 | +0.9% | ¥24.69 | ¥24.80 | ¥23.91 | 83,061,129 | |
| ¥24.49 | +0.49 | +2.0% | ¥24.08 | ¥24.54 | ¥23.88 | 64,892,160 | |
| ¥24.00 | +0.89 | +3.9% | ¥23.08 | ¥24.13 | ¥23.07 | 73,298,367 | |
| ¥23.11 | -0.13 | -0.6% | ¥22.53 | ¥23.21 | ¥22.35 | 58,912,103 | |
| ¥23.24 | +0.02 | +0.1% | ¥23.04 | ¥23.78 | ¥23.02 | 56,144,136 | |
| ¥23.22 | -0.84 | -3.5% | ¥23.62 | ¥23.79 | ¥22.96 | 78,717,611 | |
| ¥24.06 | +0.66 | +2.8% | ¥23.60 | ¥24.27 | ¥23.36 | 83,684,372 | |
| ¥23.40 | -0.26 | -1.1% | ¥23.53 | ¥24.26 | ¥23.18 | 90,654,370 | |
| ¥23.66 | +0.11 | +0.5% | ¥23.61 | ¥23.89 | ¥23.39 | 83,315,716 | |
| ¥23.55 | +0.62 | +2.7% | ¥23.10 | ¥23.63 | ¥23.10 | 73,115,330 | |
| ¥22.93 | +0.04 | +0.2% | ¥23.02 | ¥23.08 | ¥22.62 | 57,195,301 | |
| ¥22.89 | +0.08 | +0.4% | ¥22.81 | ¥22.97 | ¥22.42 | 54,247,526 | |
| ¥22.81 | -0.62 | -2.6% | ¥23.60 | ¥23.64 | ¥22.80 | 77,898,462 | |
| ¥23.43 | -0.36 | -1.5% | ¥23.80 | ¥23.94 | ¥23.40 | 63,994,562 | |
| ¥23.79 | -0.11 | -0.5% | ¥24.27 | ¥24.57 | ¥23.65 | 76,454,629 | |
| ¥23.90 | +0.23 | +1.0% | ¥23.60 | ¥24.28 | ¥23.60 | 59,443,034 | |
| ¥23.67 | +0.20 | +0.9% | ¥23.60 | ¥23.80 | ¥23.38 | 55,932,775 | |
| ¥23.47 | +0.33 | +1.4% | ¥23.09 | ¥23.55 | ¥22.95 | 72,212,335 | |
| ¥23.14 | +0.05 | +0.2% | ¥22.60 | ¥23.16 | ¥22.15 | 75,552,419 | |
| ¥23.09 | +0.18 | +0.8% | ¥22.82 | ¥23.10 | ¥22.69 | 43,047,144 | |
| ¥22.91 | -0.38 | -1.6% | ¥23.00 | ¥23.55 | ¥22.75 | 65,724,086 |
- Ticker
- Shanghai:600989
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 22, 2026
(600989)"Ningxia Baofeng Energy Group Co., Ltd."Report for Q3 2026
Latest news
(600989)"Ningxia Baofeng Energy Group Co., Ltd."Report for Q3 2026
Oct 22, 2026
Closed ¥20.31 (-8.4%) on Oct 22, 2026
(600989)"Ningxia Baofeng Energy Group Co., Ltd."Announcement on Resolutions of the 7th Meeting of the 5th Board of Directors
Oct 22, 2026
Closed ¥20.31 (-8.4%) on Oct 22, 2026
(600989)"Ningxia Baofeng Energy Group Co., Ltd."Announcement on Key Operating Data for the First Three Quarters of 2026
Oct 22, 2026
Closed ¥20.31 (-8.4%) on Oct 22, 2026
(600989)"Ningxia Baofeng Energy Group Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 22, 2026
Closed ¥20.31 (-8.4%) on Oct 22, 2026
Announcement on Implementation of Dividend Distribution for the First Half of 2026
Aug 26, 2026
Closed ¥23.11 (-0.6%) on Aug 26, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 20, 2026
Closed ¥23.40 (-1.1%) on Aug 20, 2026
Announcement on the Profit Distribution Plan for the First Half of 2026
Aug 13, 2026
Closed ¥22.81 (-2.6%) on Aug 13, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Jul 28, 2026
Closed ¥22.94 (+0.5%) on Jul 28, 2026
Announcement on Expected Increase in Semi-annual Performance for 2026
Jul 14, 2026
Closed ¥22.03 (+6.3%) on Jul 14, 2026
Announcement on the Amendment of the "Articles of Association"
Jul 11, 2026
Closed ¥20.72 (+2.0%) on Jul 13, 2026
Ningxia Baofeng Energy Group Co., Ltd. on 6ix
- News releases
- 29 in the last 12 months · 57 in all · newest Oct 22, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Ningxia Baofeng Energy Group Co., Ltd.