Stock listing
Shanghai:600988 Chifeng Jilong Gold Mining Group Limited (赤峰黄金) 股价
Home listing (Shanghai) of Chifeng Jilong Gold Mining Group Limited
Follow Chifeng Jilong Gold Mining Group Limited into a list and get an email when it puts out news.
Share price · SSE:600988
¥32.97 CNY -2.03 (-5.8%)
Close on Oct 30, 2026
- Day range
- ¥32.97 – ¥34.55 CNYOct 30, 2026
- Volume
- 38.09M sharesOct 30, 2026
- Market cap
- ¥54.86B CNYAt the close on Oct 30, 2026 · price × 1.66B shares outstanding
- 52-week range
- ¥25.00 – ¥51.99 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥2.40B CNYMedian day 51.87M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:600988 · Home | ¥32.97 CNY | -2.03 (-5.8%) | 38,091,142 | ¥34.35 | ¥34.55 | ¥32.97 | ¥35.00 | Close on Oct 30, 2026 |
| HKEX:6693 | $28.86 HKD | -1.22 (-4.1%) | 3,501,400 | $29.56 | $29.80 | $28.66 | $30.08 | Close on Oct 30, 2026 |
| Frankfurt:5630 | €3.26 EUR | -0.12 (-3.6%) | — | €3.26 | €3.26 | €3.26 | €3.38 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:600988 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥32.97 | -2.03 | -5.8% | ¥34.35 | ¥34.55 | ¥32.97 | 38,091,142 | |
| ¥35.00 | -0.81 | -2.3% | ¥36.00 | ¥36.54 | ¥35.00 | 33,015,481 | |
| ¥35.81 | -0.19 | -0.5% | ¥36.65 | ¥37.18 | ¥35.43 | 36,451,179 | |
| ¥36.00 | -0.52 | -1.4% | ¥36.23 | ¥36.93 | ¥35.87 | 31,809,948 | |
| ¥36.52 | -3.57 | -8.9% | ¥38.70 | ¥39.49 | ¥36.08 | 59,018,950 | |
| ¥40.09 | +1.58 | +4.1% | ¥36.54 | ¥40.76 | ¥36.41 | 57,110,907 | |
| ¥38.51 | -1.74 | -4.3% | ¥39.88 | ¥40.07 | ¥38.00 | 33,110,469 | |
| ¥40.25 | -0.72 | -1.8% | ¥40.52 | ¥41.10 | ¥40.10 | 25,915,851 | |
| ¥40.97 | -0.41 | -1.0% | ¥40.50 | ¥41.45 | ¥39.86 | 35,763,986 | |
| ¥41.38 | +1.49 | +3.7% | ¥39.68 | ¥42.33 | ¥39.51 | 51,869,513 | |
| ¥39.89 | +1.04 | +2.7% | ¥39.21 | ¥40.99 | ¥38.33 | 54,693,260 | |
| ¥38.85 | -0.15 | -0.4% | ¥38.99 | ¥40.78 | ¥38.60 | 51,015,006 | |
| ¥39.00 | -1.01 | -2.5% | ¥39.22 | ¥40.15 | ¥39.00 | 25,298,727 | |
| ¥40.01 | +0.81 | +2.1% | ¥38.46 | ¥40.60 | ¥37.85 | 36,900,304 | |
| ¥39.20 | -2.18 | -5.3% | ¥41.47 | ¥41.56 | ¥39.13 | 48,664,932 | |
| ¥41.38 | +2.31 | +5.9% | ¥39.68 | ¥42.00 | ¥39.50 | 76,223,081 | |
| ¥39.07 | -0.49 | -1.2% | ¥38.76 | ¥39.85 | ¥38.41 | 31,080,524 | |
| ¥39.56 | +1.12 | +2.9% | ¥38.58 | ¥39.80 | ¥38.25 | 41,453,586 | |
| ¥38.44 | +0.37 | +1.0% | ¥37.33 | ¥38.89 | ¥36.83 | 43,404,684 | |
| ¥38.07 | -2.21 | -5.5% | ¥39.20 | ¥39.80 | ¥37.79 | 42,977,910 | |
| ¥40.28 | -2.22 | -5.2% | ¥41.96 | ¥42.25 | ¥40.25 | 47,792,285 | |
| ¥42.50 | +0.10 | +0.2% | ¥42.70 | ¥43.13 | ¥42.08 | 25,876,481 | |
| ¥42.40 | -0.56 | -1.3% | ¥42.88 | ¥43.55 | ¥42.30 | 31,992,238 | |
| ¥42.96 | -1.30 | -2.9% | ¥43.85 | ¥44.30 | ¥42.85 | 37,899,276 | |
| ¥44.26 | +0.82 | +1.9% | ¥44.31 | ¥44.37 | ¥42.60 | 55,358,826 | |
| ¥43.44 | -2.00 | -4.4% | ¥44.88 | ¥45.30 | ¥42.10 | 67,922,734 | |
| ¥45.44 | +1.90 | +4.4% | ¥44.00 | ¥45.89 | ¥43.10 | 48,015,456 | |
| ¥43.54 | -0.94 | -2.1% | ¥44.48 | ¥45.00 | ¥43.13 | 33,749,030 | |
| ¥44.48 | +0.09 | +0.2% | ¥43.51 | ¥45.60 | ¥43.30 | 37,495,750 | |
| ¥44.39 | +0.09 | +0.2% | ¥42.90 | ¥44.73 | ¥42.32 | 51,846,288 | |
| ¥44.30 | +0.42 | +1.0% | ¥43.52 | ¥44.63 | ¥43.07 | 40,739,956 | |
| ¥43.88 | -0.32 | -0.7% | ¥43.40 | ¥44.53 | ¥43.17 | 46,553,739 | |
| ¥44.20 | -0.28 | -0.6% | ¥44.89 | ¥45.03 | ¥43.82 | 39,640,749 | |
| ¥44.48 | -1.21 | -2.6% | ¥44.50 | ¥45.60 | ¥44.25 | 41,245,907 | |
| ¥45.69 | -0.91 | -2.0% | ¥47.21 | ¥47.63 | ¥45.31 | 53,994,053 | |
| ¥46.60 | +0.83 | +1.8% | ¥46.63 | ¥47.45 | ¥45.88 | 57,221,665 | |
| ¥45.77 | -0.23 | -0.5% | ¥45.00 | ¥46.13 | ¥43.61 | 60,502,811 | |
| ¥46.00 | -0.81 | -1.7% | ¥46.50 | ¥47.45 | ¥45.90 | 46,285,750 | |
| ¥46.81 | -2.28 | -4.6% | ¥46.00 | ¥46.97 | ¥44.40 | 86,387,729 | |
| ¥49.09 | +0.87 | +1.8% | ¥47.80 | ¥49.30 | ¥46.73 | 57,958,309 | |
| ¥48.22 | +1.37 | +2.9% | ¥46.68 | ¥49.46 | ¥46.63 | 72,165,388 | |
| ¥46.85 | -0.81 | -1.7% | ¥47.47 | ¥48.79 | ¥46.78 | 61,420,874 | |
| ¥47.66 | -1.11 | -2.3% | ¥49.01 | ¥49.20 | ¥46.00 | 85,963,450 | |
| ¥48.77 | -0.66 | -1.3% | ¥49.60 | ¥51.99 | ¥47.49 | 117,578,977 | |
| ¥49.43 | +3.33 | +7.2% | ¥46.98 | ¥49.88 | ¥46.11 | 101,361,453 | |
| ¥46.10 | +3.38 | +7.9% | ¥45.00 | ¥46.99 | ¥44.55 | 102,616,542 | |
| ¥42.72 | +0.51 | +1.2% | ¥40.80 | ¥43.70 | ¥40.66 | 61,130,192 | |
| ¥42.21 | +1.43 | +3.5% | ¥41.05 | ¥42.68 | ¥40.79 | 51,478,711 | |
| ¥40.78 | +1.00 | +2.5% | ¥40.50 | ¥41.54 | ¥40.19 | 40,454,816 | |
| ¥39.78 | +1.12 | +2.9% | ¥37.67 | ¥39.99 | ¥37.50 | 55,812,617 | |
| ¥38.66 | -2.32 | -5.7% | ¥41.00 | ¥41.53 | ¥38.60 | 78,923,962 | |
| ¥40.98 | +0.68 | +1.7% | ¥40.31 | ¥41.20 | ¥39.80 | 68,751,861 | |
| ¥40.30 | -3.43 | -7.8% | ¥44.80 | ¥45.99 | ¥39.80 | 122,021,107 | |
| ¥43.73 | +1.64 | +3.9% | ¥41.90 | ¥44.18 | ¥40.68 | 81,737,839 | |
| ¥42.09 | +0.79 | +1.9% | ¥41.02 | ¥42.09 | ¥40.20 | 77,441,665 | |
| ¥41.30 | +0.46 | +1.1% | ¥43.53 | ¥43.60 | ¥41.08 | 88,290,061 | |
| ¥40.84 | +3.09 | +8.2% | ¥38.20 | ¥41.00 | ¥37.57 | 73,387,227 | |
| ¥37.75 | -1.11 | -2.9% | ¥38.53 | ¥38.85 | ¥37.15 | 63,550,886 | |
| ¥38.86 | -0.70 | -1.8% | ¥38.20 | ¥39.34 | ¥36.89 | 53,370,627 | |
| ¥39.56 | +2.39 | +6.4% | ¥37.60 | ¥40.79 | ¥37.50 | 89,794,883 | |
| ¥37.17 | -0.69 | -1.8% | ¥38.96 | ¥39.99 | ¥37.00 | 77,759,042 |
- Ticker
- Shanghai:600988
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 24, 2026
(600988)"CHIFENG JILONG GOLD MINING GROUP LIMITED"Report for Q3 2026
Latest news
(600988)"CHIFENG JILONG GOLD MINING GROUP LIMITED"Report for Q3 2026
Oct 24, 2026
Closed ¥36.52 (-8.9%) on Oct 26, 2026
(600988)"CHIFENG JILONG GOLD MINING GROUP LIMITED"Notice on Convening the 2nd Extraordinary General Meeting in 2026
Oct 23, 2026
Closed ¥40.09 (+4.1%) on Oct 23, 2026
(600988)"CHIFENG JILONG GOLD MINING GROUP LIMITED"Announcement on Resolutions of the 11th Meeting of the 9th Board of Directors
Oct 23, 2026
Closed ¥40.09 (+4.1%) on Oct 23, 2026
(600988)"CHIFENG JILONG GOLD MINING GROUP LIMITED"Announcement on Early Election of New Board of Directors
Oct 23, 2026
Closed ¥40.09 (+4.1%) on Oct 23, 2026
(600988)"CHIFENG JILONG GOLD MINING GROUP LIMITED"Announcement on Completion of Registration of Share Transfer under Agreement by Shareholders, Placing of Additional H-Shares under the Specific Mandate, and Change of the Controlling Shareholder and Actual Controller
Oct 23, 2026
Closed ¥40.09 (+4.1%) on Oct 23, 2026
(600988)"CHIFENG JILONG GOLD MINING GROUP LIMITED"Announcement on Change of Registered Capital and Amendment to the Articles of Association and Its Annexes
Oct 23, 2026
Closed ¥40.09 (+4.1%) on Oct 23, 2026
(600988)"CHIFENG JILONG GOLD MINING GROUP LIMITED"Announcement on Convening the Q3 2026 Performance Briefing
Oct 20, 2026
Closed ¥40.97 (-1.0%) on Oct 20, 2026
Announcement on Progress of the Change in Control of the Company
Sep 29, 2026
Closed ¥38.44 (+1.0%) on Sep 29, 2026
Announcement on Change of the Principal and Assistant Personnel of the Independent Financial Advisor for the Continuous Supervision and Guidance over the Project Concerning Zijin Mining Group Company Limited's Acquisition of Control of the Company
Sep 15, 2026
Closed ¥43.54 (-2.1%) on Sep 15, 2026
Semi-annual Report for 2026
Aug 31, 2026
Closed ¥46.81 (-4.6%) on Aug 31, 2026
Chifeng Jilong Gold Mining Group Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 39 in the last 12 months · 79 in all · newest Oct 24, 2026 · oldest 2024
Where Chifeng Jilong Gold Mining Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:600988 赤峰黄金 · Home listing · This page | Shanghai | China | CNY |
| HKEX:6693 赤峰黃金 | HKEX | Hong Kong | HKD |
| LS Exchange:A413CX | LS Exchange | Germany | EUR |
| gettex:5630 | gettex | Germany | EUR |
| Lang & Schwarz:A413CX | Lang & Schwarz | Germany | EUR |
| Tradegate:5630 | Tradegate | Germany | EUR |
| Frankfurt:5630 | Frankfurt | Germany | EUR |
| Dusseldorf:5630 | Dusseldorf | Germany | EUR |
| Munich:5630 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Chifeng Jilong Gold Mining Group Limited.