Stock listing
Shanghai:600987 Zhejiang Hangmin Co., Ltd. (航民股份) 股价
Follow Zhejiang Hangmin Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600987
¥6.58 CNY +0.10 (+1.5%)
Close on Nov 2, 2026
- Day range
- ¥6.48 – ¥6.63 CNYNov 2, 2026
- Volume
- 8.96M sharesNov 2, 2026
- Market cap
- ¥6.72B CNYAt the close on Nov 2, 2026 · price × 1.02B shares outstanding
- 52-week range
- ¥5.97 – ¥8.84 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥35.21M CNYMedian day 4.72M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600987 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥6.58 | +0.10 | +1.5% | ¥6.48 | ¥6.63 | ¥6.48 | 8,955,391 | |
| ¥6.48 | 0.00 | 0.0% | ¥6.46 | ¥6.52 | ¥6.42 | 4,269,756 | |
| ¥6.48 | +0.02 | +0.3% | ¥6.46 | ¥6.54 | ¥6.45 | 4,079,900 | |
| ¥6.46 | -0.06 | -0.9% | ¥6.50 | ¥6.54 | ¥6.45 | 5,449,395 | |
| ¥6.52 | +0.15 | +2.4% | ¥6.50 | ¥6.67 | ¥6.44 | 10,580,182 | |
| ¥6.37 | +0.06 | +1.0% | ¥6.34 | ¥6.40 | ¥6.28 | 4,945,143 | |
| ¥6.31 | +0.09 | +1.4% | ¥6.20 | ¥6.34 | ¥6.13 | 6,827,016 | |
| ¥6.22 | -0.03 | -0.5% | ¥6.26 | ¥6.26 | ¥6.21 | 4,424,111 | |
| ¥6.25 | -0.09 | -1.4% | ¥6.36 | ¥6.36 | ¥6.23 | 4,445,400 | |
| ¥6.34 | -0.08 | -1.2% | ¥6.40 | ¥6.45 | ¥6.32 | 4,426,848 | |
| ¥6.42 | +0.04 | +0.6% | ¥6.35 | ¥6.45 | ¥6.35 | 3,783,300 | |
| ¥6.38 | +0.01 | +0.2% | ¥6.38 | ¥6.43 | ¥6.34 | 4,810,181 | |
| ¥6.37 | -0.07 | -1.1% | ¥6.37 | ¥6.41 | ¥6.33 | 5,574,802 | |
| ¥6.44 | +0.07 | +1.1% | ¥6.40 | ¥6.54 | ¥6.36 | 8,347,886 | |
| ¥6.37 | -0.02 | -0.3% | ¥6.39 | ¥6.41 | ¥6.32 | 4,048,945 | |
| ¥6.39 | +0.07 | +1.1% | ¥6.34 | ¥6.40 | ¥6.33 | 5,457,900 | |
| ¥6.32 | +0.03 | +0.5% | ¥6.32 | ¥6.37 | ¥6.28 | 5,881,200 | |
| ¥6.29 | +0.01 | +0.2% | ¥6.28 | ¥6.33 | ¥6.26 | 3,547,533 | |
| ¥6.28 | +0.05 | +0.8% | ¥6.25 | ¥6.30 | ¥6.22 | 3,450,316 | |
| ¥6.23 | -0.02 | -0.3% | ¥6.22 | ¥6.28 | ¥6.22 | 3,328,735 | |
| ¥6.25 | -0.06 | -1.0% | ¥6.30 | ¥6.30 | ¥6.23 | 3,664,225 | |
| ¥6.31 | -0.02 | -0.3% | ¥6.35 | ¥6.36 | ¥6.28 | 3,180,497 | |
| ¥6.33 | -0.02 | -0.3% | ¥6.35 | ¥6.37 | ¥6.32 | 2,459,711 | |
| ¥6.35 | -0.03 | -0.5% | ¥6.39 | ¥6.40 | ¥6.33 | 2,533,908 | |
| ¥6.38 | +0.04 | +0.6% | ¥6.36 | ¥6.40 | ¥6.32 | 4,321,775 | |
| ¥6.34 | -0.05 | -0.8% | ¥6.41 | ¥6.41 | ¥6.34 | 3,974,895 | |
| ¥6.39 | -0.02 | -0.3% | ¥6.37 | ¥6.41 | ¥6.35 | 3,286,835 | |
| ¥6.41 | +0.04 | +0.6% | ¥6.35 | ¥6.42 | ¥6.34 | 4,278,085 | |
| ¥6.37 | +0.06 | +1.0% | ¥6.30 | ¥6.39 | ¥6.29 | 5,723,495 | |
| ¥6.31 | -0.01 | -0.2% | ¥6.33 | ¥6.36 | ¥6.30 | 3,238,450 | |
| ¥6.32 | -0.15 | -2.3% | ¥6.45 | ¥6.47 | ¥6.31 | 8,776,390 | |
| ¥6.47 | -0.07 | -1.1% | ¥6.54 | ¥6.55 | ¥6.45 | 5,243,500 | |
| ¥6.54 | -0.03 | -0.5% | ¥6.56 | ¥6.56 | ¥6.51 | 3,887,300 | |
| ¥6.57 | +0.04 | +0.6% | ¥6.54 | ¥6.58 | ¥6.51 | 4,106,645 | |
| ¥6.53 | +0.01 | +0.2% | ¥6.53 | ¥6.55 | ¥6.48 | 5,584,195 | |
| ¥6.52 | -0.01 | -0.2% | ¥6.53 | ¥6.57 | ¥6.50 | 4,162,700 | |
| ¥6.53 | -0.02 | -0.3% | ¥6.56 | ¥6.59 | ¥6.52 | 4,073,800 | |
| ¥6.55 | -0.05 | -0.8% | ¥6.58 | ¥6.59 | ¥6.52 | 3,804,190 | |
| ¥6.60 | +0.03 | +0.5% | ¥6.58 | ¥6.64 | ¥6.54 | 6,805,775 | |
| ¥6.57 | -0.07 | -1.1% | ¥6.61 | ¥6.61 | ¥6.52 | 5,106,875 | |
| ¥6.64 | +0.04 | +0.6% | ¥6.60 | ¥6.69 | ¥6.54 | 6,220,261 | |
| ¥6.60 | -0.03 | -0.5% | ¥6.60 | ¥6.62 | ¥6.56 | 3,278,339 | |
| ¥6.63 | +0.01 | +0.2% | ¥6.58 | ¥6.67 | ¥6.57 | 6,453,460 | |
| ¥6.62 | +0.13 | +2.0% | ¥6.47 | ¥6.68 | ¥6.47 | 7,937,995 | |
| ¥6.49 | +0.05 | +0.8% | ¥6.44 | ¥6.55 | ¥6.42 | 4,637,001 | |
| ¥6.44 | -0.09 | -1.4% | ¥6.51 | ¥6.53 | ¥6.40 | 4,904,791 | |
| ¥6.53 | -0.01 | -0.2% | ¥6.54 | ¥6.63 | ¥6.52 | 6,675,755 | |
| ¥6.54 | -0.13 | -1.9% | ¥6.53 | ¥6.60 | ¥6.50 | 10,197,068 | |
| ¥6.67 | +0.04 | +0.6% | ¥6.62 | ¥6.68 | ¥6.59 | 4,478,500 | |
| ¥6.63 | -0.01 | -0.2% | ¥6.63 | ¥6.65 | ¥6.56 | 4,355,200 | |
| ¥6.64 | +0.03 | +0.5% | ¥6.61 | ¥6.66 | ¥6.56 | 3,399,445 | |
| ¥6.61 | -0.12 | -1.8% | ¥6.72 | ¥6.75 | ¥6.60 | 7,273,746 | |
| ¥6.73 | -0.02 | -0.3% | ¥6.75 | ¥6.79 | ¥6.71 | 4,461,180 | |
| ¥6.75 | -0.06 | -0.9% | ¥6.81 | ¥6.83 | ¥6.72 | 4,944,493 | |
| ¥6.81 | +0.14 | +2.1% | ¥6.67 | ¥6.85 | ¥6.64 | 13,091,607 | |
| ¥6.67 | 0.00 | 0.0% | ¥6.67 | ¥6.71 | ¥6.57 | 8,232,914 | |
| ¥6.67 | +0.08 | +1.2% | ¥6.58 | ¥6.70 | ¥6.56 | 9,260,636 | |
| ¥6.59 | +0.01 | +0.2% | ¥6.59 | ¥6.60 | ¥6.50 | 6,470,993 | |
| ¥6.58 | -0.10 | -1.5% | ¥6.67 | ¥6.69 | ¥6.54 | 7,764,100 | |
| ¥6.68 | -0.01 | -0.1% | ¥6.63 | ¥6.72 | ¥6.63 | 5,969,593 |
- Ticker
- Shanghai:600987
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(600987)"Zhejiang Hangmin Co., Ltd."Announcement on Public Solicitation of Voting Rights by CHINA SECURITIES INVESTOR SERVICES CENTER
Latest news
(600987)"Zhejiang Hangmin Co., Ltd."Announcement on Public Solicitation of Voting Rights by CHINA SECURITIES INVESTOR SERVICES CENTER
Oct 30, 2026
Closed ¥6.48 (0.0%) on Oct 30, 2026
(600987)"Zhejiang Hangmin Co., Ltd."Announcement on Shareholdings of Top 10 Shareholders and Top 10 Shareholders of Unrestricted Shares Concerning Share Repurchase
Oct 29, 2026
Closed ¥6.48 (+0.3%) on Oct 29, 2026
(600987)"Zhejiang Hangmin Co., Ltd."Report for Q3 2026
Oct 27, 2026
Closed ¥6.52 (+2.4%) on Oct 27, 2026
(600987)"Zhejiang Hangmin Co., Ltd."Notice on Convening the 1st Extraordinary General Meeting in 2026
Oct 27, 2026
Closed ¥6.52 (+2.4%) on Oct 27, 2026
(600987)"Zhejiang Hangmin Co., Ltd."Announcement on Share Repurchase Plan through Call Auction
Oct 27, 2026
Closed ¥6.52 (+2.4%) on Oct 27, 2026
(600987)"Zhejiang Hangmin Co., Ltd."Announcement on Resolutions of the 9th Meeting of the 10th Board of Directors
Oct 27, 2026
Closed ¥6.52 (+2.4%) on Oct 27, 2026
(600987)"Zhejiang Hangmin Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 27, 2026
Closed ¥6.52 (+2.4%) on Oct 27, 2026
(600987)"Zhejiang Hangmin Co., Ltd."Announcement on Progress of Guarantees
Oct 15, 2026
Closed ¥6.37 (-1.1%) on Oct 15, 2026
(600987)"Zhejiang Hangmin Co., Ltd."Announcement on Results of Shareholding Increase by Controlling Shareholder
Oct 10, 2026
Closed ¥6.39 (+1.1%) on Oct 12, 2026
Announcement on Progress of Guarantees
Aug 26, 2026
Closed ¥6.63 (+0.2%) on Aug 26, 2026
Zhejiang Hangmin Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 18 in the last 12 months · 46 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Zhejiang Hangmin Co., Ltd.