Stock listing
Shanghai:600985 Huaibei Mining Holdings Co., Ltd. (淮北矿业) 股价
Follow Huaibei Mining Holdings Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600985
¥14.96 CNY -0.08 (-0.5%)
Close on Oct 30, 2026
- Day range
- ¥14.75 – ¥15.14 CNYOct 30, 2026
- Volume
- 16.67M sharesOct 30, 2026
- Market cap
- ¥40.29B CNYAt the close on Oct 30, 2026 · price × 2.69B shares outstanding
- 52-week range
- ¥11.02 – ¥18.77 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥392.7M CNYMedian day 22.87M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:600985 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥14.96 | -0.08 | -0.5% | ¥14.95 | ¥15.14 | ¥14.75 | 16,673,521 | |
| ¥15.04 | +0.37 | +2.5% | ¥14.69 | ¥15.24 | ¥14.60 | 21,170,400 | |
| ¥14.67 | +0.02 | +0.1% | ¥14.60 | ¥14.80 | ¥14.53 | 15,039,507 | |
| ¥14.65 | +0.42 | +3.0% | ¥14.15 | ¥14.78 | ¥14.14 | 23,749,805 | |
| ¥14.23 | -0.16 | -1.1% | ¥14.27 | ¥14.44 | ¥14.09 | 14,852,136 | |
| ¥14.39 | +0.05 | +0.3% | ¥14.33 | ¥14.45 | ¥14.06 | 14,927,838 | |
| ¥14.34 | -0.52 | -3.5% | ¥14.76 | ¥14.82 | ¥14.32 | 13,055,214 | |
| ¥14.86 | -0.08 | -0.5% | ¥14.93 | ¥15.14 | ¥14.68 | 11,868,081 | |
| ¥14.94 | -0.11 | -0.7% | ¥15.03 | ¥15.12 | ¥14.80 | 12,097,911 | |
| ¥15.05 | +0.06 | +0.4% | ¥15.03 | ¥15.37 | ¥14.91 | 17,423,072 | |
| ¥14.99 | +0.17 | +1.1% | ¥14.83 | ¥15.20 | ¥14.72 | 15,882,021 | |
| ¥14.82 | -0.99 | -6.3% | ¥15.62 | ¥15.69 | ¥14.74 | 23,394,000 | |
| ¥15.81 | -0.18 | -1.1% | ¥15.90 | ¥16.18 | ¥15.65 | 18,844,201 | |
| ¥15.99 | +0.17 | +1.1% | ¥15.89 | ¥16.08 | ¥15.53 | 22,068,606 | |
| ¥15.82 | -0.57 | -3.5% | ¥16.46 | ¥16.65 | ¥15.69 | 26,475,146 | |
| ¥16.39 | +0.10 | +0.6% | ¥16.35 | ¥16.68 | ¥16.30 | 24,103,714 | |
| ¥16.29 | +0.42 | +2.6% | ¥15.88 | ¥16.31 | ¥15.88 | 17,798,350 | |
| ¥15.87 | -0.03 | -0.2% | ¥15.85 | ¥16.27 | ¥15.83 | 13,603,714 | |
| ¥15.90 | -0.43 | -2.6% | ¥16.24 | ¥16.39 | ¥15.57 | 23,188,661 | |
| ¥16.33 | -0.16 | -1.0% | ¥16.38 | ¥16.43 | ¥16.09 | 18,363,298 | |
| ¥16.49 | -0.12 | -0.7% | ¥16.51 | ¥16.79 | ¥16.48 | 10,284,387 | |
| ¥16.61 | -0.13 | -0.8% | ¥16.68 | ¥16.80 | ¥16.50 | 7,816,357 | |
| ¥16.74 | +0.03 | +0.2% | ¥16.54 | ¥16.83 | ¥16.40 | 13,697,770 | |
| ¥16.71 | +0.27 | +1.6% | ¥16.30 | ¥16.75 | ¥16.14 | 16,347,260 | |
| ¥16.44 | -0.22 | -1.3% | ¥16.60 | ¥16.70 | ¥16.35 | 17,886,381 | |
| ¥16.66 | +0.03 | +0.2% | ¥16.50 | ¥16.73 | ¥16.29 | 14,714,576 | |
| ¥16.63 | -0.21 | -1.2% | ¥16.80 | ¥16.94 | ¥16.47 | 17,317,964 | |
| ¥16.84 | +0.18 | +1.1% | ¥16.70 | ¥17.00 | ¥16.53 | 14,887,327 | |
| ¥16.66 | -0.05 | -0.3% | ¥16.52 | ¥16.88 | ¥16.51 | 15,746,435 | |
| ¥16.71 | -0.49 | -2.8% | ¥17.23 | ¥17.25 | ¥16.64 | 18,836,380 | |
| ¥17.20 | -0.06 | -0.3% | ¥17.20 | ¥17.44 | ¥16.95 | 16,040,108 | |
| ¥17.26 | +0.47 | +2.8% | ¥16.75 | ¥17.49 | ¥16.70 | 24,950,658 | |
| ¥16.79 | +0.07 | +0.4% | ¥16.83 | ¥16.94 | ¥16.57 | 23,372,498 | |
| ¥16.72 | -0.32 | -1.9% | ¥16.95 | ¥17.15 | ¥16.48 | 31,514,231 | |
| ¥17.04 | -0.09 | -0.5% | ¥17.35 | ¥17.35 | ¥16.95 | 17,575,959 | |
| ¥17.13 | +0.13 | +0.8% | ¥16.99 | ¥17.53 | ¥16.91 | 30,738,724 | |
| ¥17.00 | -0.50 | -2.9% | ¥17.65 | ¥17.78 | ¥16.90 | 38,994,482 | |
| ¥17.50 | -1.24 | -6.6% | ¥18.50 | ¥18.77 | ¥17.32 | 53,379,237 | |
| ¥18.74 | +0.83 | +4.6% | ¥18.00 | ¥18.74 | ¥17.80 | 52,786,636 | |
| ¥17.91 | -0.22 | -1.2% | ¥18.14 | ¥18.48 | ¥17.61 | 26,912,797 | |
| ¥18.13 | +0.46 | +2.6% | ¥17.53 | ¥18.32 | ¥17.53 | 27,363,869 | |
| ¥17.67 | +0.14 | +0.8% | ¥17.39 | ¥17.85 | ¥17.29 | 24,303,735 | |
| ¥17.53 | -0.46 | -2.6% | ¥17.93 | ¥18.24 | ¥17.46 | 28,825,687 | |
| ¥17.99 | -0.04 | -0.2% | ¥18.29 | ¥18.56 | ¥17.79 | 29,701,084 | |
| ¥18.03 | +0.43 | +2.4% | ¥17.35 | ¥18.57 | ¥17.05 | 39,212,676 | |
| ¥17.60 | +0.46 | +2.7% | ¥16.88 | ¥17.96 | ¥16.77 | 39,128,060 | |
| ¥17.14 | +0.01 | +0.1% | ¥17.55 | ¥17.89 | ¥16.89 | 34,707,282 | |
| ¥17.13 | +0.25 | +1.5% | ¥16.93 | ¥17.24 | ¥16.77 | 22,865,239 | |
| ¥16.88 | -0.46 | -2.7% | ¥17.20 | ¥17.65 | ¥16.64 | 24,799,392 | |
| ¥17.34 | +1.08 | +6.6% | ¥16.27 | ¥17.56 | ¥16.06 | 43,790,447 | |
| ¥16.26 | +0.12 | +0.7% | ¥16.02 | ¥16.52 | ¥15.91 | 27,029,067 | |
| ¥16.14 | -0.69 | -4.1% | ¥16.55 | ¥16.92 | ¥15.77 | 31,321,910 | |
| ¥16.83 | -0.03 | -0.2% | ¥17.03 | ¥17.11 | ¥16.46 | 29,713,744 | |
| ¥16.86 | +0.34 | +2.1% | ¥16.44 | ¥17.10 | ¥16.34 | 29,435,300 | |
| ¥16.52 | +0.02 | +0.1% | ¥16.39 | ¥16.61 | ¥15.88 | 34,292,084 | |
| ¥16.50 | +1.50 | +10.0% | ¥15.00 | ¥16.50 | ¥14.91 | 42,159,762 | |
| ¥15.00 | +0.21 | +1.4% | ¥14.66 | ¥15.02 | ¥14.61 | 19,668,336 | |
| ¥14.79 | +0.16 | +1.1% | ¥14.53 | ¥14.90 | ¥14.25 | 24,474,655 | |
| ¥14.63 | -0.48 | -3.2% | ¥15.03 | ¥15.28 | ¥14.45 | 28,319,564 | |
| ¥15.11 | -0.29 | -1.9% | ¥15.01 | ¥15.40 | ¥14.93 | 18,064,806 | |
| ¥15.40 | +0.06 | +0.4% | ¥15.33 | ¥15.49 | ¥15.08 | 20,323,977 |
- Ticker
- Shanghai:600985
- Asset type
- Stock
- Sector
- Energy
- Industry
- Coal
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(600985)"Huaibei Mining Holdings Co., Ltd."Report for Q3 2026
Latest news
(600985)"Huaibei Mining Holdings Co., Ltd."Report for Q3 2026
Oct 29, 2026
Closed ¥15.04 (+2.5%) on Oct 29, 2026
(600985)"Huaibei Mining Holdings Co., Ltd."Announcement on the 2026 Interim Dividend Distribution Plan
Oct 29, 2026
Closed ¥15.04 (+2.5%) on Oct 29, 2026
(600985)"Huaibei Mining Holdings Co., Ltd."Announcement on Resolutions of the 17th Meeting of the 10th Board of Directors
Oct 29, 2026
Closed ¥15.04 (+2.5%) on Oct 29, 2026
(600985)"Huaibei Mining Holdings Co., Ltd."Announcement on Key Operating Data for the First Three Quarters of 2026
Oct 29, 2026
Closed ¥15.04 (+2.5%) on Oct 29, 2026
(600985)"Huaibei Mining Holdings Co., Ltd."Announcement on Increase in Estimated Amount of Routine Related Party Transactions for 2026
Oct 29, 2026
Closed ¥15.04 (+2.5%) on Oct 29, 2026
(600985)"Huaibei Mining Holdings Co., Ltd."Announcement on Departure of Independent Director
Oct 29, 2026
Closed ¥15.04 (+2.5%) on Oct 29, 2026
(600985)"Huaibei Mining Holdings Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 29, 2026
Closed ¥15.04 (+2.5%) on Oct 29, 2026
Announcement on the Subsidiary's Proposed Transfer of Coal Production Capacity Replacement Quotas through Public Listing
Sep 25, 2026
Closed ¥16.33 (-1.0%) on Sep 28, 2026
Announcement on Participation in the Bankruptcy Reorganization of Shanxi Tond Chemical Co., Ltd.
Sep 19, 2026
Closed ¥16.71 (+1.6%) on Sep 21, 2026
Announcement on Key Operating Data for the First Half of 2026
Aug 28, 2026
Closed ¥17.91 (-1.2%) on Aug 28, 2026
Huaibei Mining Holdings Co., Ltd. on 6ix
Log in to ask 6ix AI your own questions about Huaibei Mining Holdings Co., Ltd.