Stock listing

Shanghai:600984 Shaanxi Construction Machinery Co., Ltd. (建设机械) 股价

Follow Shaanxi Construction Machinery Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600984

¥3.20 CNY +0.03 (+0.9%)

Close on Nov 2, 2026

Past year -19.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥3.10 – ¥3.21 CNYNov 2, 2026
Volume
20.84M sharesNov 2, 2026
Market cap
¥4.02B CNYAt the close on Nov 2, 2026 · price × 1.26B shares outstanding
52-week range
¥2.97 – ¥5.43 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥110.2M CNYMedian day 20.65M shares · 10 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Shaanxi Construction Machinery Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600984 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥3.20+0.03+0.9%¥3.12¥3.21¥3.1020,837,796
¥3.17-0.02-0.6%¥3.16¥3.39¥3.1233,518,958
¥3.19-0.05-1.5%¥3.25¥3.26¥3.1811,415,080
¥3.24+0.07+2.2%¥3.21¥3.25¥3.1713,683,930
¥3.17-0.07-2.2%¥3.24¥3.28¥3.1613,486,776
¥3.24-0.05-1.5%¥3.27¥3.29¥3.2012,680,870
¥3.29+0.04+1.2%¥3.21¥3.30¥3.0628,444,626
¥3.25-0.09-2.7%¥3.35¥3.41¥3.2520,461,740
¥3.34-0.01-0.3%¥3.35¥3.38¥3.3212,604,250
¥3.35-0.02-0.6%¥3.39¥3.41¥3.3215,062,780
¥3.37-0.04-1.2%¥3.41¥3.43¥3.3214,821,222
¥3.41+0.05+1.5%¥3.42¥3.47¥3.3719,146,014
¥3.36-0.14-4.0%¥3.44¥3.45¥3.3321,329,090
¥3.50-0.10-2.8%¥3.58¥3.62¥3.4915,907,909
¥3.600.000.0%¥3.56¥3.62¥3.5017,784,303
¥3.60-0.09-2.4%¥3.67¥3.71¥3.5817,192,300
¥3.69+0.04+1.1%¥3.62¥3.69¥3.5527,953,100
¥3.65+0.05+1.4%¥3.60¥3.66¥3.5729,241,120
¥3.60+0.02+0.6%¥3.54¥3.60¥3.4632,402,736
¥3.58+0.13+3.8%¥3.47¥3.60¥3.4430,890,432
¥3.45-0.05-1.4%¥3.50¥3.51¥3.4316,504,429
¥3.50+0.04+1.2%¥3.46¥3.53¥3.4222,810,931
¥3.46-0.06-1.7%¥3.52¥3.53¥3.4517,238,740
¥3.52-0.03-0.8%¥3.55¥3.57¥3.4922,457,060
¥3.55+0.03+0.9%¥3.53¥3.57¥3.5018,617,320
¥3.52+0.04+1.1%¥3.49¥3.54¥3.4718,119,710
¥3.48+0.02+0.6%¥3.45¥3.51¥3.4316,926,880
¥3.46+0.01+0.3%¥3.46¥3.47¥3.4217,297,649
¥3.45-0.11-3.1%¥3.56¥3.57¥3.4421,096,909
¥3.56+0.01+0.3%¥3.51¥3.59¥3.5117,477,900
¥3.55-0.08-2.2%¥3.56¥3.59¥3.5030,164,510
¥3.63-0.07-1.9%¥3.71¥3.71¥3.6225,897,950
¥3.70-0.08-2.1%¥3.77¥3.77¥3.6630,946,985
¥3.78+0.02+0.5%¥3.75¥3.78¥3.7228,006,785
¥3.76+0.05+1.3%¥3.70¥3.79¥3.6536,530,149
¥3.710.000.0%¥3.69¥3.76¥3.6834,477,475
¥3.71-0.03-0.8%¥3.73¥3.79¥3.7038,092,017
¥3.74-0.08-2.1%¥3.77¥3.79¥3.7043,450,016
¥3.82-0.14-3.5%¥3.88¥3.90¥3.8064,548,950
¥3.96+0.02+0.5%¥3.83¥4.08¥3.8088,988,388
¥3.94-0.37-8.6%¥4.21¥4.23¥3.93124,620,590
¥4.31-0.35-7.5%¥4.47¥4.52¥4.28132,415,658
¥4.66-0.28-5.7%¥5.43¥5.43¥4.52190,246,997
¥4.94+0.45+10.0%¥4.94¥4.94¥4.9413,830,800
¥4.490.000.0%¥4.49¥4.49¥4.490
¥4.490.000.0%¥4.49¥4.49¥4.490
¥4.490.000.0%¥4.49¥4.49¥4.490
¥4.490.000.0%¥4.49¥4.49¥4.490
¥4.490.000.0%¥4.49¥4.49¥4.490
¥4.490.000.0%¥4.49¥4.49¥4.490
¥4.490.000.0%¥4.49¥4.49¥4.490
¥4.490.000.0%¥4.49¥4.49¥4.490
¥4.490.000.0%¥4.49¥4.49¥4.490
¥4.490.000.0%¥4.49¥4.49¥4.490
¥4.49+0.41+10.0%¥4.20¥4.49¥4.1776,343,150
¥4.08-0.09-2.2%¥4.19¥4.19¥4.0629,063,590
¥4.17+0.06+1.5%¥4.11¥4.18¥4.0729,130,389
¥4.11+0.11+2.8%¥4.02¥4.13¥3.9929,479,100
¥4.00+0.07+1.8%¥3.94¥4.00¥3.9125,157,769
¥3.93-0.13-3.2%¥4.16¥4.17¥3.8837,799,034
Ticker
Shanghai:600984
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600984)"Shaanxi Construction Machinery Co., Ltd."Announcement on Pledge of Certain Shares Held by a Shareholder

Oct 30, 2026

Closed ¥3.17 (-0.6%) on Oct 30, 2026

(600984)"Shaanxi Construction Machinery Co., Ltd."Announcement on Progress of Major Asset Restructuring

Oct 24, 2026

Closed ¥3.24 (-1.5%) on Oct 26, 2026

(600984)"Shaanxi Construction Machinery Co., Ltd."Announcement on Resolutions of the 4th Extraordinary General Meeting in 2026

Oct 13, 2026

Closed ¥3.60 (0.0%) on Oct 13, 2026

Announcement on Progress in Major Asset Restructuring

Sep 29, 2026

Closed ¥3.58 (+3.8%) on Sep 29, 2026

Notice on Convening the 4th Extraordinary General Meeting in 2026

Sep 25, 2026

Closed ¥3.45 (-1.4%) on Sep 28, 2026

Announcement on Resolutions of the 33rd Meeting of the 8th Board of Directors

Sep 22, 2026

Closed ¥3.52 (-0.8%) on Sep 22, 2026

Semi-annual Report for 2026

Aug 27, 2026

Closed ¥4.31 (-7.5%) on Aug 27, 2026

Announcement on General Risk Warning Regarding Disclosure of the Relevant Plan for the Transaction and Resumption of Trading in the Company's Shares

Aug 25, 2026

Closed ¥4.94 (+10.0%) on Aug 25, 2026

Announcement on the Progress of the Trading Suspension in Connection with the Planned Acquisition of Assets by Issuing Shares and Paying Cash

Aug 18, 2026

Closed ¥4.49 (0.0%) on Aug 18, 2026

Announcement on the Suspension of Trading Due to the Planning of a Major Matter and Related Party Transaction

Aug 11, 2026

Closed ¥4.49 (0.0%) on Aug 11, 2026

All Shaanxi Construction Machinery Co., Ltd. news

Financings

Read by 6ix AI from the company's releases

Shaanxi Construction Machinery Co., Ltd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
39 in the last 12 months · 67 in all · newest Oct 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Shaanxi Construction Machinery Co., Ltd.