Stock listing
Shanghai:600983 Whirlpool China Co., Ltd. (惠而浦) 股价
Follow Whirlpool China Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600983
¥7.92 CNY +0.29 (+3.8%)
Close on Nov 2, 2026
- Day range
- ¥7.60 – ¥8.00 CNYNov 2, 2026
- Volume
- 5.96M sharesNov 2, 2026
- Market cap
- ¥6.07B CNYAt the close on Nov 2, 2026 · price × 766.4M shares outstanding
- 52-week range
- ¥6.74 – ¥12.82 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥15.21M CNYMedian day 1.63M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600983 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥7.92 | +0.29 | +3.8% | ¥7.63 | ¥8.00 | ¥7.60 | 5,960,415 | |
| ¥7.63 | +0.11 | +1.5% | ¥7.50 | ¥7.70 | ¥7.46 | 3,814,000 | |
| ¥7.52 | +0.01 | +0.1% | ¥7.55 | ¥7.61 | ¥7.48 | 1,848,800 | |
| ¥7.51 | +0.25 | +3.4% | ¥7.26 | ¥7.55 | ¥7.26 | 2,268,200 | |
| ¥7.26 | -0.14 | -1.9% | ¥7.44 | ¥7.45 | ¥7.25 | 1,060,100 | |
| ¥7.40 | 0.00 | 0.0% | ¥7.41 | ¥7.47 | ¥7.35 | 1,235,100 | |
| ¥7.40 | +0.17 | +2.4% | ¥7.20 | ¥7.41 | ¥7.15 | 1,930,700 | |
| ¥7.23 | -0.08 | -1.1% | ¥7.37 | ¥7.38 | ¥7.16 | 1,334,823 | |
| ¥7.31 | -0.13 | -1.7% | ¥7.44 | ¥7.48 | ¥7.28 | 1,470,100 | |
| ¥7.44 | -0.09 | -1.2% | ¥7.57 | ¥7.59 | ¥7.38 | 1,638,606 | |
| ¥7.53 | +0.14 | +1.9% | ¥7.39 | ¥7.57 | ¥7.36 | 1,766,117 | |
| ¥7.39 | +0.02 | +0.3% | ¥7.41 | ¥7.48 | ¥7.34 | 951,800 | |
| ¥7.37 | -0.15 | -2.0% | ¥7.43 | ¥7.47 | ¥7.30 | 1,393,630 | |
| ¥7.52 | +0.02 | +0.3% | ¥7.50 | ¥7.56 | ¥7.46 | 892,700 | |
| ¥7.50 | -0.12 | -1.6% | ¥7.62 | ¥7.65 | ¥7.46 | 1,610,200 | |
| ¥7.62 | +0.12 | +1.6% | ¥7.54 | ¥7.65 | ¥7.51 | 2,227,200 | |
| ¥7.50 | 0.00 | 0.0% | ¥7.50 | ¥7.56 | ¥7.37 | 1,588,501 | |
| ¥7.50 | -0.04 | -0.5% | ¥7.54 | ¥7.57 | ¥7.39 | 1,210,900 | |
| ¥7.54 | +0.08 | +1.1% | ¥7.49 | ¥7.57 | ¥7.43 | 1,426,300 | |
| ¥7.46 | +0.04 | +0.5% | ¥7.42 | ¥7.52 | ¥7.38 | 1,407,100 | |
| ¥7.42 | +0.03 | +0.4% | ¥7.48 | ¥7.59 | ¥7.38 | 1,620,200 | |
| ¥7.39 | -0.15 | -2.0% | ¥7.54 | ¥7.59 | ¥7.39 | 1,139,600 | |
| ¥7.54 | +0.09 | +1.2% | ¥7.64 | ¥7.69 | ¥7.51 | 2,746,302 | |
| ¥7.45 | +0.07 | +0.9% | ¥7.41 | ¥7.48 | ¥7.38 | 1,314,100 | |
| ¥7.38 | +0.02 | +0.3% | ¥7.41 | ¥7.42 | ¥7.36 | 814,100 | |
| ¥7.36 | -0.02 | -0.3% | ¥7.39 | ¥7.48 | ¥7.34 | 1,322,541 | |
| ¥7.38 | +0.09 | +1.2% | ¥7.29 | ¥7.42 | ¥7.24 | 1,492,800 | |
| ¥7.29 | 0.00 | 0.0% | ¥7.26 | ¥7.35 | ¥7.23 | 721,402 | |
| ¥7.29 | -0.07 | -1.0% | ¥7.33 | ¥7.37 | ¥7.25 | 1,218,800 | |
| ¥7.36 | +0.03 | +0.4% | ¥7.31 | ¥7.41 | ¥7.26 | 1,044,400 | |
| ¥7.33 | -0.12 | -1.6% | ¥7.41 | ¥7.42 | ¥7.26 | 1,267,800 | |
| ¥7.45 | +0.01 | +0.1% | ¥7.41 | ¥7.50 | ¥7.37 | 1,183,400 | |
| ¥7.44 | -0.22 | -2.9% | ¥7.65 | ¥7.65 | ¥7.42 | 2,470,000 | |
| ¥7.66 | +0.08 | +1.1% | ¥7.60 | ¥7.70 | ¥7.58 | 1,486,600 | |
| ¥7.58 | -0.03 | -0.4% | ¥7.64 | ¥7.64 | ¥7.55 | 707,901 | |
| ¥7.61 | -0.03 | -0.4% | ¥7.65 | ¥7.70 | ¥7.58 | 1,408,300 | |
| ¥7.64 | -0.01 | -0.1% | ¥7.72 | ¥7.73 | ¥7.61 | 1,111,600 | |
| ¥7.65 | -0.12 | -1.5% | ¥7.76 | ¥7.82 | ¥7.63 | 1,587,800 | |
| ¥7.77 | +0.07 | +0.9% | ¥7.70 | ¥7.85 | ¥7.68 | 2,101,900 | |
| ¥7.70 | +0.04 | +0.5% | ¥7.68 | ¥7.70 | ¥7.61 | 1,463,300 | |
| ¥7.66 | +0.01 | +0.1% | ¥7.65 | ¥7.70 | ¥7.56 | 1,754,200 | |
| ¥7.65 | -0.08 | -1.0% | ¥7.73 | ¥7.73 | ¥7.51 | 3,324,500 | |
| ¥7.73 | -0.12 | -1.5% | ¥7.86 | ¥7.94 | ¥7.71 | 2,995,000 | |
| ¥7.85 | -0.05 | -0.6% | ¥7.81 | ¥7.86 | ¥7.55 | 4,446,500 | |
| ¥7.90 | +0.14 | +1.8% | ¥7.71 | ¥7.92 | ¥7.71 | 2,861,000 | |
| ¥7.76 | -0.08 | -1.0% | ¥7.80 | ¥7.86 | ¥7.63 | 2,229,065 | |
| ¥7.84 | +0.21 | +2.8% | ¥7.61 | ¥7.87 | ¥7.61 | 2,588,300 | |
| ¥7.63 | -0.01 | -0.1% | ¥7.64 | ¥7.73 | ¥7.59 | 2,971,100 | |
| ¥7.64 | -0.08 | -1.0% | ¥7.71 | ¥7.75 | ¥7.62 | 1,620,000 | |
| ¥7.72 | +0.04 | +0.5% | ¥7.69 | ¥7.75 | ¥7.61 | 2,120,500 | |
| ¥7.68 | -0.03 | -0.4% | ¥7.73 | ¥7.76 | ¥7.63 | 1,984,200 | |
| ¥7.71 | -0.15 | -1.9% | ¥7.88 | ¥7.91 | ¥7.71 | 2,685,100 | |
| ¥7.86 | +0.10 | +1.3% | ¥7.79 | ¥7.86 | ¥7.71 | 2,810,300 | |
| ¥7.76 | -0.05 | -0.6% | ¥7.82 | ¥7.83 | ¥7.73 | 2,065,078 | |
| ¥7.81 | +0.09 | +1.2% | ¥7.75 | ¥7.86 | ¥7.67 | 2,849,400 | |
| ¥7.72 | -0.13 | -1.7% | ¥7.86 | ¥7.86 | ¥7.70 | 2,201,300 | |
| ¥7.85 | -0.03 | -0.4% | ¥7.86 | ¥7.90 | ¥7.73 | 1,845,400 | |
| ¥7.88 | -0.04 | -0.5% | ¥7.94 | ¥7.95 | ¥7.80 | 4,003,803 | |
| ¥7.92 | +0.02 | +0.3% | ¥7.94 | ¥7.96 | ¥7.80 | 3,579,100 | |
| ¥7.90 | -0.09 | -1.1% | ¥8.04 | ¥8.05 | ¥7.85 | 3,183,500 |
- Ticker
- Shanghai:600983
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Home & leisure products
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(600983)"Whirlpool (China) Co., Ltd."Announcement on Outline of the Q3 2026 Performance Briefing
Latest news
(600983)"Whirlpool (China) Co., Ltd."Announcement on Outline of the Q3 2026 Performance Briefing
Oct 29, 2026
Closed ¥7.52 (+0.1%) on Oct 29, 2026
(600983)"Whirlpool (China) Co., Ltd."Report for Q3 2026
Oct 28, 2026
Closed ¥7.51 (+3.4%) on Oct 28, 2026
(600983)"Whirlpool (China) Co., Ltd."Notice on Convening the 2nd Extraordinary General Meeting in 2026
Oct 28, 2026
Closed ¥7.51 (+3.4%) on Oct 28, 2026
(600983)"Whirlpool (China) Co., Ltd."Announcement on Resolutions of the 7th Meeting of the 9th Board of Directors
Oct 28, 2026
Closed ¥7.51 (+3.4%) on Oct 28, 2026
(600983)"Whirlpool (China) Co., Ltd."Announcement on Proposed Signing of the Amendment to the Commercial Terms of the Global Supply Agreement and Related Party Transaction
Oct 28, 2026
Closed ¥7.51 (+3.4%) on Oct 28, 2026
(600983)"Whirlpool (China) Co., Ltd."Announcement on Estimated Amount of Routine Related Party Transactions for 2027
Oct 28, 2026
Closed ¥7.51 (+3.4%) on Oct 28, 2026
(600983)"Whirlpool (China) Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 21, 2026
Closed ¥7.31 (-1.7%) on Oct 21, 2026
Announcement on Outline of the 2026 Semi-annual Performance Briefing
Aug 26, 2026
Closed ¥7.73 (-1.5%) on Aug 26, 2026
Semi-annual Report for 2026
Aug 25, 2026
Closed ¥7.85 (-0.6%) on Aug 25, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 18, 2026
Closed ¥7.64 (-1.0%) on Aug 18, 2026
Whirlpool China Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Home & leisure products
- News releases
- 25 in the last 12 months · 55 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Whirlpool China Co., Ltd.