Stock listing
Shanghai:600980 BGRIMM Technology Co., Ltd. (北矿科技) 股价
Follow BGRIMM Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600980
¥17.14 CNY -0.10 (-0.6%)
Close on Nov 2, 2026
- Day range
- ¥16.77 – ¥17.66 CNYNov 2, 2026
- Volume
- 4.69M sharesNov 2, 2026
- Market cap
- ¥3.31B CNYAt the close on Nov 2, 2026 · price × 193.3M shares outstanding
- 52-week range
- ¥15.25 – ¥27.05 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥53.61M CNYMedian day 2.39M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600980 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥17.14 | -0.10 | -0.6% | ¥17.46 | ¥17.66 | ¥16.77 | 4,694,899 | |
| ¥17.24 | -0.48 | -2.7% | ¥17.40 | ¥18.00 | ¥17.22 | 4,928,738 | |
| ¥17.72 | -0.41 | -2.3% | ¥18.10 | ¥18.28 | ¥17.72 | 5,225,950 | |
| ¥18.13 | +0.23 | +1.3% | ¥17.92 | ¥18.51 | ¥17.83 | 7,633,400 | |
| ¥17.90 | -1.05 | -5.5% | ¥18.95 | ¥18.95 | ¥17.71 | 12,543,050 | |
| ¥18.95 | +1.72 | +10.0% | ¥17.80 | ¥18.95 | ¥17.80 | 3,823,590 | |
| ¥17.23 | +0.06 | +0.3% | ¥16.99 | ¥17.37 | ¥16.22 | 3,114,260 | |
| ¥17.17 | -0.19 | -1.1% | ¥17.41 | ¥17.60 | ¥17.11 | 2,031,499 | |
| ¥17.36 | -0.16 | -0.9% | ¥17.55 | ¥17.72 | ¥17.33 | 1,624,244 | |
| ¥17.52 | +0.16 | +0.9% | ¥17.49 | ¥17.80 | ¥17.23 | 1,758,700 | |
| ¥17.36 | -0.32 | -1.8% | ¥17.55 | ¥17.61 | ¥17.15 | 2,201,200 | |
| ¥17.68 | +0.31 | +1.8% | ¥17.58 | ¥17.89 | ¥17.39 | 2,121,600 | |
| ¥17.37 | -0.42 | -2.4% | ¥17.62 | ¥17.68 | ¥17.16 | 2,195,100 | |
| ¥17.79 | -0.41 | -2.3% | ¥18.08 | ¥18.48 | ¥17.72 | 1,394,300 | |
| ¥18.20 | +0.15 | +0.8% | ¥17.96 | ¥18.36 | ¥17.60 | 1,844,800 | |
| ¥18.05 | -0.49 | -2.6% | ¥18.56 | ¥18.56 | ¥18.00 | 1,965,681 | |
| ¥18.54 | 0.00 | 0.0% | ¥18.57 | ¥18.65 | ¥17.90 | 2,101,139 | |
| ¥18.54 | -0.21 | -1.1% | ¥18.83 | ¥18.98 | ¥18.41 | 2,042,100 | |
| ¥18.75 | -0.03 | -0.2% | ¥18.80 | ¥18.96 | ¥18.56 | 1,447,002 | |
| ¥18.78 | +0.17 | +0.9% | ¥18.39 | ¥18.90 | ¥18.25 | 1,878,957 | |
| ¥18.61 | -0.52 | -2.7% | ¥19.14 | ¥19.16 | ¥18.33 | 2,581,057 | |
| ¥19.13 | -0.41 | -2.1% | ¥19.37 | ¥19.48 | ¥19.12 | 1,826,810 | |
| ¥19.54 | -0.26 | -1.3% | ¥19.98 | ¥19.98 | ¥19.38 | 2,574,010 | |
| ¥19.80 | +0.41 | +2.1% | ¥19.38 | ¥19.80 | ¥19.32 | 2,641,502 | |
| ¥19.39 | +0.53 | +2.8% | ¥18.87 | ¥19.45 | ¥18.85 | 2,428,800 | |
| ¥18.86 | +0.30 | +1.6% | ¥18.70 | ¥18.90 | ¥18.70 | 1,414,490 | |
| ¥18.56 | -0.22 | -1.2% | ¥18.72 | ¥18.86 | ¥18.34 | 1,452,325 | |
| ¥18.78 | +0.29 | +1.6% | ¥18.49 | ¥18.99 | ¥18.24 | 1,934,900 | |
| ¥18.49 | -0.24 | -1.3% | ¥18.73 | ¥18.78 | ¥18.30 | 1,372,100 | |
| ¥18.73 | +0.13 | +0.7% | ¥18.53 | ¥18.84 | ¥18.42 | 1,603,001 | |
| ¥18.60 | -0.55 | -2.9% | ¥18.90 | ¥19.04 | ¥18.36 | 1,937,400 | |
| ¥19.15 | -0.29 | -1.5% | ¥19.46 | ¥19.46 | ¥19.12 | 1,522,000 | |
| ¥19.44 | -0.04 | -0.2% | ¥19.43 | ¥19.49 | ¥19.26 | 1,338,100 | |
| ¥19.48 | +0.11 | +0.6% | ¥19.32 | ¥19.50 | ¥19.20 | 1,931,300 | |
| ¥19.37 | +0.09 | +0.5% | ¥19.50 | ¥19.52 | ¥19.14 | 2,002,300 | |
| ¥19.28 | -0.26 | -1.3% | ¥19.52 | ¥19.70 | ¥19.18 | 1,898,800 | |
| ¥19.54 | +0.10 | +0.5% | ¥19.58 | ¥19.88 | ¥19.41 | 2,504,800 | |
| ¥19.44 | -0.41 | -2.1% | ¥19.70 | ¥19.78 | ¥19.19 | 3,511,800 | |
| ¥19.85 | -0.07 | -0.4% | ¥19.90 | ¥20.20 | ¥19.80 | 3,116,200 | |
| ¥19.92 | -0.20 | -1.0% | ¥20.00 | ¥20.06 | ¥19.76 | 2,697,199 | |
| ¥20.12 | -0.21 | -1.0% | ¥20.47 | ¥20.47 | ¥20.06 | 1,890,600 | |
| ¥20.33 | +0.58 | +2.9% | ¥19.68 | ¥20.46 | ¥19.62 | 3,121,100 | |
| ¥19.75 | -0.11 | -0.6% | ¥19.82 | ¥20.08 | ¥19.75 | 2,049,542 | |
| ¥19.86 | -0.07 | -0.4% | ¥19.69 | ¥20.17 | ¥19.60 | 2,145,692 | |
| ¥19.93 | -0.09 | -0.4% | ¥20.09 | ¥20.29 | ¥19.68 | 2,912,492 | |
| ¥20.02 | +0.42 | +2.1% | ¥19.90 | ¥20.07 | ¥19.52 | 4,035,505 | |
| ¥19.60 | +0.01 | +0.1% | ¥19.59 | ¥19.99 | ¥19.40 | 2,726,521 | |
| ¥19.59 | -0.43 | -2.1% | ¥19.94 | ¥20.07 | ¥19.56 | 3,449,700 | |
| ¥20.02 | +0.37 | +1.9% | ¥19.60 | ¥20.06 | ¥19.40 | 4,094,800 | |
| ¥19.65 | +0.63 | +3.3% | ¥19.14 | ¥19.65 | ¥19.00 | 3,433,500 | |
| ¥19.02 | +0.23 | +1.2% | ¥18.77 | ¥19.25 | ¥18.77 | 2,396,300 | |
| ¥18.79 | -0.43 | -2.2% | ¥19.18 | ¥19.30 | ¥18.78 | 2,438,800 | |
| ¥19.22 | 0.00 | 0.0% | ¥19.25 | ¥19.32 | ¥19.09 | 2,188,800 | |
| ¥19.22 | -0.51 | -2.6% | ¥19.59 | ¥19.68 | ¥19.21 | 3,356,700 | |
| ¥19.73 | +0.78 | +4.1% | ¥19.12 | ¥19.77 | ¥18.90 | 4,992,390 | |
| ¥18.95 | +0.19 | +1.0% | ¥18.51 | ¥19.11 | ¥18.51 | 4,017,800 | |
| ¥18.76 | +0.31 | +1.7% | ¥18.70 | ¥19.00 | ¥18.38 | 4,146,300 | |
| ¥18.45 | +0.30 | +1.7% | ¥18.28 | ¥18.60 | ¥18.19 | 3,912,301 | |
| ¥18.15 | +0.01 | +0.1% | ¥18.30 | ¥18.39 | ¥18.04 | 2,379,600 | |
| ¥18.14 | +0.36 | +2.0% | ¥17.88 | ¥18.16 | ¥17.61 | 2,965,230 |
- Ticker
- Shanghai:600980
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 24, 2026
(600980)"BGRIMM Technology Co., Ltd."Report for Q3 2026
Latest news
(600980)"BGRIMM Technology Co., Ltd."Report for Q3 2026
Oct 24, 2026
Closed ¥18.95 (+10.0%) on Oct 26, 2026
(600980)"BGRIMM Technology Co., Ltd."Announcement on Resolutions of the 23rd Meeting of the 8th Board of Directors
Oct 24, 2026
Closed ¥18.95 (+10.0%) on Oct 26, 2026
Announcement on Implementation of Dividend Distribution for the First Half of 2026
Sep 17, 2026
Closed ¥18.56 (-1.2%) on Sep 17, 2026
Announcement on Departure of a Senior Management Member
Sep 11, 2026
Closed ¥18.60 (-2.9%) on Sep 11, 2026
Announcement on Acquisition of 9% Equity Interest in Guochuang Xincai (Beijing) Rare Earth New Materials Technology Innovation Center Co., Ltd. Held by the Controlling Shareholder and the Related Party Transaction
Aug 21, 2026
Closed ¥20.02 (+2.1%) on Aug 21, 2026
Announcement on Completion of Cancellation of Controlled Sub-subsidiary
Jul 25, 2026
Closed ¥17.34 (+3.0%) on Jul 27, 2026
Announcement on Semi-annual Performance for 2026
Jul 23, 2026
Closed ¥17.67 (+10.0%) on Jul 23, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jun 11, 2026
Closed ¥20.53 (-0.8%) on Jun 11, 2026
Announcement on Resolutions of the 21st Meeting of the 8th Board of Directors
Jun 5, 2026
Closed ¥21.20 (+1.7%) on Jun 5, 2026
Announcement on Granting Results of 2025 Restricted Stock Incentive Plan
Jun 3, 2026
Closed ¥21.13 (+1.7%) on Jun 3, 2026
BGRIMM Technology Co., Ltd. on 6ix
- News releases
- 22 in the last 12 months · 47 in all · newest Oct 24, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about BGRIMM Technology Co., Ltd.