Stock listing
Shanghai:600979 Sichuan Guangan AAA Public Co. Ltd. (广安爱众) 股价
Follow Sichuan Guangan AAA Public Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:600979
¥3.46 CNY -0.05 (-1.4%)
Close on Oct 30, 2026
- Day range
- ¥3.45 – ¥3.57 CNYOct 30, 2026
- Volume
- 16.72M sharesOct 30, 2026
- Market cap
- ¥4.33B CNYAt the close on Oct 30, 2026 · price × 1.25B shares outstanding
- 52-week range
- ¥3.45 – ¥5.99 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥99.21M CNYMedian day 22.50M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:600979 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.46 | -0.05 | -1.4% | ¥3.49 | ¥3.57 | ¥3.45 | 16,717,140 | |
| ¥3.51 | -0.05 | -1.4% | ¥3.56 | ¥3.59 | ¥3.48 | 11,738,400 | |
| ¥3.56 | +0.03 | +0.8% | ¥3.56 | ¥3.58 | ¥3.53 | 10,083,200 | |
| ¥3.53 | -0.05 | -1.4% | ¥3.58 | ¥3.62 | ¥3.53 | 10,874,340 | |
| ¥3.58 | -0.03 | -0.8% | ¥3.59 | ¥3.62 | ¥3.56 | 11,007,460 | |
| ¥3.61 | 0.00 | 0.0% | ¥3.58 | ¥3.62 | ¥3.46 | 23,537,256 | |
| ¥3.61 | -0.13 | -3.5% | ¥3.72 | ¥3.73 | ¥3.60 | 17,830,151 | |
| ¥3.74 | +0.02 | +0.5% | ¥3.71 | ¥3.77 | ¥3.71 | 11,272,791 | |
| ¥3.72 | -0.06 | -1.6% | ¥3.77 | ¥3.80 | ¥3.69 | 16,779,290 | |
| ¥3.78 | 0.00 | 0.0% | ¥3.76 | ¥3.80 | ¥3.74 | 11,628,676 | |
| ¥3.78 | +0.02 | +0.5% | ¥3.78 | ¥3.84 | ¥3.77 | 14,864,830 | |
| ¥3.76 | -0.11 | -2.8% | ¥3.84 | ¥3.85 | ¥3.74 | 21,324,932 | |
| ¥3.87 | -0.01 | -0.3% | ¥3.87 | ¥3.94 | ¥3.86 | 18,221,450 | |
| ¥3.88 | +0.02 | +0.5% | ¥3.86 | ¥3.90 | ¥3.79 | 18,024,600 | |
| ¥3.86 | -0.07 | -1.8% | ¥3.90 | ¥3.95 | ¥3.86 | 22,501,701 | |
| ¥3.93 | -0.01 | -0.3% | ¥3.95 | ¥3.96 | ¥3.84 | 26,271,510 | |
| ¥3.94 | +0.06 | +1.5% | ¥3.88 | ¥3.96 | ¥3.86 | 22,977,990 | |
| ¥3.88 | -0.01 | -0.3% | ¥3.90 | ¥3.93 | ¥3.87 | 12,084,439 | |
| ¥3.89 | +0.03 | +0.8% | ¥3.84 | ¥3.92 | ¥3.84 | 15,835,460 | |
| ¥3.86 | 0.00 | 0.0% | ¥3.85 | ¥3.89 | ¥3.83 | 15,557,430 | |
| ¥3.86 | -0.02 | -0.5% | ¥3.88 | ¥3.91 | ¥3.85 | 14,966,364 | |
| ¥3.88 | -0.08 | -2.0% | ¥3.94 | ¥3.95 | ¥3.88 | 26,913,423 | |
| ¥3.96 | -0.05 | -1.2% | ¥4.00 | ¥4.02 | ¥3.94 | 27,920,838 | |
| ¥4.01 | -0.02 | -0.5% | ¥4.02 | ¥4.03 | ¥3.97 | 25,309,160 | |
| ¥4.03 | +0.03 | +0.8% | ¥3.98 | ¥4.09 | ¥3.98 | 33,684,836 | |
| ¥4.00 | -0.12 | -2.9% | ¥4.07 | ¥4.09 | ¥3.92 | 49,203,244 | |
| ¥4.12 | +0.02 | +0.5% | ¥4.10 | ¥4.17 | ¥4.05 | 45,225,082 | |
| ¥4.10 | +0.02 | +0.5% | ¥4.05 | ¥4.19 | ¥4.00 | 55,462,115 | |
| ¥4.08 | -0.07 | -1.7% | ¥4.11 | ¥4.22 | ¥4.04 | 48,740,733 | |
| ¥4.15 | +0.05 | +1.2% | ¥4.10 | ¥4.21 | ¥4.04 | 80,534,225 | |
| ¥4.10 | +0.06 | +1.5% | ¥4.01 | ¥4.14 | ¥4.00 | 57,848,905 | |
| ¥4.04 | +0.02 | +0.5% | ¥4.02 | ¥4.05 | ¥3.97 | 19,109,790 | |
| ¥4.02 | +0.08 | +2.0% | ¥3.93 | ¥4.03 | ¥3.93 | 27,477,456 | |
| ¥3.94 | -0.02 | -0.5% | ¥3.96 | ¥3.96 | ¥3.91 | 14,174,728 | |
| ¥3.96 | -0.02 | -0.5% | ¥3.98 | ¥4.04 | ¥3.94 | 23,626,028 | |
| ¥3.98 | -0.04 | -1.0% | ¥4.00 | ¥4.04 | ¥3.97 | 16,418,460 | |
| ¥4.02 | +0.01 | +0.2% | ¥4.00 | ¥4.02 | ¥3.95 | 18,302,500 | |
| ¥4.01 | +0.07 | +1.8% | ¥3.95 | ¥4.02 | ¥3.94 | 25,504,083 | |
| ¥3.94 | -0.01 | -0.3% | ¥3.93 | ¥3.95 | ¥3.88 | 15,901,961 | |
| ¥3.95 | -0.01 | -0.3% | ¥3.94 | ¥3.97 | ¥3.93 | 14,287,020 | |
| ¥3.96 | -0.01 | -0.3% | ¥3.95 | ¥3.97 | ¥3.92 | 17,189,698 | |
| ¥3.97 | +0.04 | +1.0% | ¥3.90 | ¥4.00 | ¥3.90 | 19,926,501 | |
| ¥3.93 | +0.05 | +1.3% | ¥3.86 | ¥3.96 | ¥3.84 | 18,869,686 | |
| ¥3.88 | +0.04 | +1.0% | ¥3.85 | ¥3.88 | ¥3.83 | 12,939,831 | |
| ¥3.84 | 0.00 | 0.0% | ¥3.82 | ¥3.85 | ¥3.78 | 11,016,206 | |
| ¥3.84 | +0.03 | +0.8% | ¥3.81 | ¥3.85 | ¥3.81 | 12,941,780 | |
| ¥3.81 | -0.09 | -2.3% | ¥3.88 | ¥3.92 | ¥3.80 | 23,311,500 | |
| ¥3.90 | -0.06 | -1.5% | ¥3.96 | ¥3.97 | ¥3.88 | 22,333,230 | |
| ¥3.96 | -0.01 | -0.3% | ¥3.94 | ¥3.97 | ¥3.88 | 24,402,630 | |
| ¥3.97 | -0.19 | -4.6% | ¥4.07 | ¥4.09 | ¥3.92 | 59,885,685 | |
| ¥4.16 | +0.08 | +2.0% | ¥4.07 | ¥4.31 | ¥4.05 | 72,658,084 | |
| ¥4.08 | +0.02 | +0.5% | ¥4.06 | ¥4.10 | ¥4.02 | 24,558,867 | |
| ¥4.06 | 0.00 | 0.0% | ¥4.06 | ¥4.09 | ¥4.01 | 22,676,440 | |
| ¥4.06 | +0.07 | +1.8% | ¥3.99 | ¥4.07 | ¥3.97 | 24,962,860 | |
| ¥3.99 | -0.04 | -1.0% | ¥4.02 | ¥4.02 | ¥3.94 | 24,239,007 | |
| ¥4.03 | -0.05 | -1.2% | ¥4.06 | ¥4.06 | ¥3.97 | 24,416,660 | |
| ¥4.08 | +0.01 | +0.2% | ¥4.07 | ¥4.08 | ¥4.01 | 27,677,532 | |
| ¥4.07 | -0.01 | -0.2% | ¥4.09 | ¥4.12 | ¥4.05 | 26,685,325 | |
| ¥4.08 | +0.14 | +3.6% | ¥3.95 | ¥4.09 | ¥3.95 | 35,616,838 | |
| ¥3.94 | +0.05 | +1.3% | ¥3.89 | ¥3.96 | ¥3.89 | 23,279,445 | |
| ¥3.89 | -0.05 | -1.3% | ¥3.92 | ¥4.00 | ¥3.87 | 26,596,108 |
- Ticker
- Shanghai:600979
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 22, 2026
(600979)"SICHUAN GUANGAN AAA PUBLIC CO., LTD."Announcement on Completion of Industrial and Commercial Registration Change
Latest news
(600979)"SICHUAN GUANGAN AAA PUBLIC CO., LTD."Announcement on Completion of Industrial and Commercial Registration Change
Oct 22, 2026
Closed ¥3.61 (-3.5%) on Oct 22, 2026
(600979)"SICHUAN GUANGAN AAA PUBLIC CO., LTD."Announcement on Resignation of Independent Director
Oct 10, 2026
Closed ¥3.86 (-1.8%) on Oct 12, 2026
(600979)"SICHUAN GUANGAN AAA PUBLIC CO., LTD."Announcement on Phase-out of the Hydropower Station of Controlled Subsidiary as Required
Oct 10, 2026
Closed ¥3.86 (-1.8%) on Oct 12, 2026
Announcement on Outline of the 2026 Semi-annual Performance Briefing
Sep 25, 2026
Closed ¥3.86 (0.0%) on Sep 28, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 17, 2026
Closed ¥4.00 (-2.9%) on Sep 17, 2026
Announcement on Resolutions of the 7th Meeting of the 8th Board of Directors
Aug 25, 2026
Closed ¥3.93 (+1.3%) on Aug 25, 2026
Announcement on Completion of Industrial and Commercial Change Registration of Gansu Ruiguang New Energy Co., Ltd.
Aug 1, 2026
Closed ¥4.08 (+3.6%) on Aug 3, 2026
Announcement on Results of Litigation Involving the Company and Its Subsidiaries
Jul 24, 2026
Closed ¥3.79 (-6.7%) on Jul 24, 2026
Announcement on Implementation of Repurchase and Cancellation of Certain Restricted Shares
Jul 22, 2026
Closed ¥4.05 (+2.0%) on Jul 22, 2026
Sichuan Guangan AAA Public Co. Ltd. on 6ix
- News releases
- 42 in the last 12 months · 54 in all · newest Oct 22, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Sichuan Guangan AAA Public Co. Ltd.