Stock listing

Shanghai:600977 China Film Group Co., Ltd. (中国电影) 股价

Follow China Film Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600977

¥14.96 CNY -0.14 (-0.9%)

Close on Nov 3, 2026

Past year -0.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥14.87 – ¥15.39 CNYNov 3, 2026
Volume
34.04M sharesNov 3, 2026
Market cap
¥27.93B CNYAt the close on Nov 3, 2026 · price × 1.87B shares outstanding
52-week range
¥11.76 – ¥20.76 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥446.0M CNYMedian day 27.73M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
China Film Group Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:600977 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥14.96-0.14-0.9%¥15.02¥15.39¥14.8734,038,102
¥15.10+0.41+2.8%¥14.60¥15.26¥14.4341,143,292
¥14.69-0.31-2.1%¥14.90¥15.07¥14.6835,013,404
¥15.00+0.53+3.7%¥14.66¥15.15¥14.4849,559,319
¥14.47+0.05+0.3%¥14.42¥14.62¥14.2321,749,619
¥14.42-0.28-1.9%¥14.61¥14.82¥14.4219,303,948
¥14.70-0.08-0.5%¥14.65¥14.89¥14.4227,146,265
¥14.78+0.84+6.0%¥13.77¥14.83¥13.7443,456,968
¥13.94-0.42-2.9%¥14.31¥14.38¥13.9122,922,835
¥14.36+0.03+0.2%¥14.38¥14.59¥14.3319,110,605
¥14.33+0.01+0.1%¥14.32¥14.47¥14.1918,650,767
¥14.32+0.18+1.3%¥14.11¥14.42¥14.0323,122,948
¥14.14-0.04-0.3%¥14.36¥14.45¥14.0730,017,399
¥14.18-0.51-3.5%¥14.41¥14.59¥14.1733,689,395
¥14.69+0.28+1.9%¥14.33¥14.75¥14.2947,649,211
¥14.41+0.42+3.0%¥13.93¥14.55¥13.8050,710,630
¥13.99+0.06+0.4%¥13.93¥14.13¥13.8051,121,359
¥13.93+0.53+4.0%¥13.39¥14.10¥13.3551,682,301
¥13.40+0.51+4.0%¥12.96¥13.49¥12.8946,771,704
¥12.89-0.24-1.8%¥13.21¥13.24¥12.7725,130,494
¥13.13+0.24+1.9%¥12.85¥13.24¥12.8327,725,846
¥12.89-0.24-1.8%¥13.30¥13.44¥12.8627,143,952
¥13.13-0.37-2.7%¥13.45¥13.53¥13.0923,776,700
¥13.50-0.05-0.4%¥13.50¥13.60¥13.2322,587,657
¥13.55+0.02+0.1%¥13.42¥13.67¥13.2634,923,600
¥13.53+0.60+4.6%¥12.93¥13.65¥12.9362,930,871
¥12.93+0.17+1.3%¥12.72¥12.99¥12.6417,609,003
¥12.76+0.12+0.9%¥12.60¥12.82¥12.5514,913,358
¥12.64+0.10+0.8%¥12.58¥12.69¥12.4314,621,620
¥12.54-0.25-2.0%¥12.86¥12.88¥12.4816,102,260
¥12.79+0.03+0.2%¥12.66¥12.91¥12.6513,163,700
¥12.76-0.08-0.6%¥12.75¥12.80¥12.5620,896,440
¥12.84-0.15-1.2%¥12.91¥13.04¥12.8015,266,800
¥12.99-0.20-1.5%¥13.10¥13.15¥12.8622,188,009
¥13.19+0.17+1.3%¥13.00¥13.24¥12.9224,143,147
¥13.02+0.33+2.6%¥12.80¥13.10¥12.7437,214,931
¥12.69+0.35+2.8%¥12.36¥12.80¥12.3543,182,460
¥12.34-0.04-0.3%¥12.38¥12.72¥12.3226,708,545
¥12.38-0.31-2.4%¥12.66¥12.66¥12.3621,675,967
¥12.69+0.09+0.7%¥12.50¥12.78¥12.4836,563,453
¥12.60+0.36+2.9%¥12.18¥12.70¥12.1845,184,680
¥12.24+0.06+0.5%¥12.21¥12.28¥12.1218,390,000
¥12.18-0.04-0.3%¥12.24¥12.24¥12.1014,974,492
¥12.22-0.03-0.2%¥12.21¥12.43¥12.1618,586,157
¥12.25+0.31+2.6%¥11.94¥12.33¥11.9331,785,631
¥11.94-0.01-0.1%¥11.97¥12.08¥11.9217,251,799
¥11.95+0.02+0.2%¥11.84¥11.95¥11.8013,287,766
¥11.93+0.15+1.3%¥11.84¥12.00¥11.7620,800,028
¥11.78-0.24-2.0%¥11.93¥12.00¥11.7627,388,601
¥12.02-0.06-0.5%¥12.00¥12.08¥11.9623,314,861
¥12.08-0.25-2.0%¥12.33¥12.34¥11.8944,905,206
¥12.33-0.44-3.4%¥12.62¥12.70¥12.2749,605,723
¥12.77-0.47-3.5%¥13.13¥13.29¥12.7761,433,300
¥13.24+0.40+3.1%¥12.90¥13.60¥12.9092,100,251
¥12.84-0.15-1.2%¥13.05¥13.27¥12.8374,010,587
¥12.99+0.38+3.0%¥13.05¥13.23¥12.5578,350,282
¥12.61+0.01+0.1%¥12.61¥12.66¥12.3536,960,188
¥12.60-0.10-0.8%¥13.00¥13.15¥12.4757,620,416
¥12.70-0.11-0.9%¥12.80¥12.90¥12.6634,375,182
¥12.81+0.24+1.9%¥12.57¥12.88¥12.5540,199,702
¥12.57+0.07+0.6%¥12.45¥12.64¥12.3332,034,351
Ticker
Shanghai:600977
Asset type
Stock
Sector
Telecom & media
Industry
Media & entertainment
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600977)"CHINA FILM GROUP CO., LTD."Report for Q3 2026

Oct 29, 2026

Closed ¥15.00 (+3.7%) on Oct 29, 2026

(600977)"CHINA FILM GROUP CO., LTD."Notice on Convening the 2nd Extraordinary General Meeting in 2026

Oct 29, 2026

Closed ¥15.00 (+3.7%) on Oct 29, 2026

(600977)"CHINA FILM GROUP CO., LTD."Announcement on Resolutions of the 11th Meeting of the 4th Board of Directors

Oct 29, 2026

Closed ¥15.00 (+3.7%) on Oct 29, 2026

(600977)"CHINA FILM GROUP CO., LTD."Announcement on Change of Accounting Firm

Oct 29, 2026

Closed ¥15.00 (+3.7%) on Oct 29, 2026

(600977)"CHINA FILM GROUP CO., LTD."Announcement on Resignation of Board Secretary

Oct 21, 2026

Closed ¥14.36 (+0.2%) on Oct 21, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 15, 2026

Closed ¥12.54 (-2.0%) on Sep 15, 2026

Announcement on Provision for Impairment for the First Half of 2026

Aug 25, 2026

Closed ¥12.25 (+2.6%) on Aug 25, 2026

Semi-annual Performance Forecast for 2026

Jul 15, 2026

Closed ¥12.60 (+4.2%) on Jul 15, 2026

Announcement on Implementation of Dividend Distribution for 2025

Jul 8, 2026

Closed ¥13.60 (-5.6%) on Jul 8, 2026

Announcement on Resolutions of the 9th Meeting of the 4th Board of Directors

Jul 2, 2026

Closed ¥13.72 (-1.3%) on Jul 2, 2026

All China Film Group Co., Ltd. news

China Film Group Co., Ltd. on 6ix

Sector
Telecom & media
Industry
Media & entertainment
News releases
25 in the last 12 months · 56 in all · newest Oct 29, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about China Film Group Co., Ltd.