Stock listing
Shanghai:600973 Baosheng Science & Technology Innovation Co., Ltd. (宝胜股份) 股价
Follow Baosheng Science & Technology Innovation Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600973
¥5.07 CNY -0.15 (-2.9%)
Close on Oct 30, 2026
- Day range
- ¥5.07 – ¥5.27 CNYOct 30, 2026
- Volume
- 12.07M sharesOct 30, 2026
- Market cap
- ¥6.95B CNYAt the close on Oct 30, 2026 · price × 1.37B shares outstanding
- 52-week range
- ¥5.02 – ¥9.38 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥92.80M CNYMedian day 14.07M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:600973 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.07 | -0.15 | -2.9% | ¥5.20 | ¥5.27 | ¥5.07 | 12,068,671 | |
| ¥5.22 | -0.07 | -1.3% | ¥5.28 | ¥5.34 | ¥5.22 | 10,320,231 | |
| ¥5.29 | +0.04 | +0.8% | ¥5.27 | ¥5.34 | ¥5.23 | 9,451,069 | |
| ¥5.25 | -0.19 | -3.5% | ¥5.44 | ¥5.50 | ¥5.25 | 10,296,625 | |
| ¥5.44 | -0.13 | -2.3% | ¥5.51 | ¥5.60 | ¥5.39 | 11,940,343 | |
| ¥5.57 | +0.08 | +1.5% | ¥5.45 | ¥5.58 | ¥5.27 | 15,133,906 | |
| ¥5.49 | -0.07 | -1.3% | ¥5.56 | ¥5.62 | ¥5.48 | 9,774,012 | |
| ¥5.56 | -0.01 | -0.2% | ¥5.58 | ¥5.65 | ¥5.55 | 7,471,716 | |
| ¥5.57 | -0.05 | -0.9% | ¥5.62 | ¥5.62 | ¥5.52 | 8,690,400 | |
| ¥5.62 | +0.03 | +0.5% | ¥5.54 | ¥5.64 | ¥5.54 | 7,324,615 | |
| ¥5.59 | +0.14 | +2.6% | ¥5.52 | ¥5.68 | ¥5.50 | 13,039,170 | |
| ¥5.45 | -0.19 | -3.4% | ¥5.56 | ¥5.59 | ¥5.44 | 12,191,562 | |
| ¥5.64 | -0.13 | -2.3% | ¥5.74 | ¥5.76 | ¥5.64 | 9,109,975 | |
| ¥5.77 | +0.08 | +1.4% | ¥5.64 | ¥5.80 | ¥5.56 | 13,262,179 | |
| ¥5.69 | -0.05 | -0.9% | ¥5.73 | ¥5.79 | ¥5.69 | 10,721,100 | |
| ¥5.74 | +0.02 | +0.3% | ¥5.69 | ¥5.76 | ¥5.58 | 11,968,781 | |
| ¥5.72 | +0.01 | +0.2% | ¥5.71 | ¥5.80 | ¥5.67 | 8,908,100 | |
| ¥5.71 | 0.00 | 0.0% | ¥5.73 | ¥5.76 | ¥5.70 | 5,981,724 | |
| ¥5.71 | +0.01 | +0.2% | ¥5.77 | ¥5.77 | ¥5.70 | 7,278,016 | |
| ¥5.70 | -0.19 | -3.2% | ¥5.85 | ¥5.89 | ¥5.69 | 13,105,496 | |
| ¥5.89 | -0.02 | -0.3% | ¥5.90 | ¥5.96 | ¥5.86 | 8,650,624 | |
| ¥5.91 | -0.12 | -2.0% | ¥6.04 | ¥6.04 | ¥5.89 | 16,262,620 | |
| ¥6.03 | -0.13 | -2.1% | ¥6.16 | ¥6.19 | ¥6.02 | 17,965,590 | |
| ¥6.16 | +0.05 | +0.8% | ¥6.11 | ¥6.19 | ¥6.09 | 12,168,239 | |
| ¥6.11 | +0.11 | +1.8% | ¥6.02 | ¥6.14 | ¥6.01 | 14,457,936 | |
| ¥6.00 | -0.11 | -1.8% | ¥6.10 | ¥6.10 | ¥5.93 | 18,052,000 | |
| ¥6.11 | +0.06 | +1.0% | ¥6.02 | ¥6.15 | ¥6.00 | 13,367,416 | |
| ¥6.05 | -0.11 | -1.8% | ¥6.16 | ¥6.16 | ¥6.02 | 17,056,738 | |
| ¥6.16 | -0.17 | -2.7% | ¥6.26 | ¥6.36 | ¥6.12 | 24,513,175 | |
| ¥6.33 | +0.17 | +2.8% | ¥6.11 | ¥6.33 | ¥6.10 | 32,623,527 | |
| ¥6.16 | -0.11 | -1.8% | ¥6.20 | ¥6.22 | ¥6.12 | 14,896,500 | |
| ¥6.27 | +0.21 | +3.5% | ¥6.05 | ¥6.28 | ¥6.04 | 28,558,882 | |
| ¥6.06 | +0.03 | +0.5% | ¥6.02 | ¥6.10 | ¥5.99 | 11,865,538 | |
| ¥6.03 | -0.04 | -0.7% | ¥6.07 | ¥6.08 | ¥5.99 | 11,452,037 | |
| ¥6.07 | -0.09 | -1.5% | ¥6.19 | ¥6.25 | ¥6.04 | 17,704,900 | |
| ¥6.16 | 0.00 | 0.0% | ¥6.18 | ¥6.26 | ¥6.14 | 12,906,695 | |
| ¥6.16 | -0.06 | -1.0% | ¥6.18 | ¥6.22 | ¥6.07 | 17,494,725 | |
| ¥6.22 | -0.11 | -1.7% | ¥6.31 | ¥6.33 | ¥6.20 | 18,654,054 | |
| ¥6.33 | +0.06 | +1.0% | ¥6.26 | ¥6.34 | ¥6.23 | 17,108,457 | |
| ¥6.27 | 0.00 | 0.0% | ¥6.25 | ¥6.29 | ¥6.22 | 12,433,711 | |
| ¥6.27 | +0.02 | +0.3% | ¥6.24 | ¥6.28 | ¥6.14 | 14,066,451 | |
| ¥6.25 | +0.04 | +0.6% | ¥6.23 | ¥6.35 | ¥6.20 | 15,563,601 | |
| ¥6.21 | +0.15 | +2.5% | ¥6.03 | ¥6.22 | ¥6.01 | 16,754,071 | |
| ¥6.06 | -0.01 | -0.2% | ¥6.07 | ¥6.10 | ¥5.99 | 10,284,908 | |
| ¥6.07 | +0.03 | +0.5% | ¥5.99 | ¥6.08 | ¥5.97 | 9,068,907 | |
| ¥6.04 | +0.09 | +1.5% | ¥5.96 | ¥6.06 | ¥5.96 | 11,442,200 | |
| ¥5.95 | -0.18 | -2.9% | ¥6.10 | ¥6.13 | ¥5.94 | 18,055,672 | |
| ¥6.13 | -0.11 | -1.8% | ¥6.23 | ¥6.26 | ¥6.09 | 18,599,900 | |
| ¥6.24 | +0.05 | +0.8% | ¥6.16 | ¥6.27 | ¥6.08 | 25,905,140 | |
| ¥6.19 | +0.08 | +1.3% | ¥6.23 | ¥6.32 | ¥6.10 | 32,179,200 | |
| ¥6.11 | -0.08 | -1.3% | ¥6.19 | ¥6.25 | ¥6.10 | 18,221,720 | |
| ¥6.19 | +0.04 | +0.7% | ¥6.18 | ¥6.20 | ¥6.13 | 12,655,499 | |
| ¥6.15 | -0.15 | -2.4% | ¥6.25 | ¥6.25 | ¥6.14 | 19,224,879 | |
| ¥6.30 | +0.09 | +1.4% | ¥6.21 | ¥6.31 | ¥6.11 | 20,179,846 | |
| ¥6.21 | +0.05 | +0.8% | ¥6.19 | ¥6.28 | ¥6.13 | 18,556,420 | |
| ¥6.16 | -0.12 | -1.9% | ¥6.28 | ¥6.30 | ¥6.10 | 21,946,668 | |
| ¥6.28 | +0.10 | +1.6% | ¥6.19 | ¥6.28 | ¥6.18 | 25,099,139 | |
| ¥6.18 | +0.05 | +0.8% | ¥6.15 | ¥6.21 | ¥6.11 | 23,458,840 | |
| ¥6.13 | +0.21 | +3.5% | ¥6.09 | ¥6.20 | ¥6.01 | 29,741,238 | |
| ¥5.92 | +0.15 | +2.6% | ¥5.87 | ¥5.95 | ¥5.84 | 18,050,212 | |
| ¥5.77 | -0.08 | -1.4% | ¥5.83 | ¥5.90 | ¥5.74 | 16,530,975 |
- Ticker
- Shanghai:600973
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(600973)"Baosheng Science and Technology Innovation Co., Ltd."Announcement on the Proposed Establishment of a Wholly-owned Subsidiary in Vietnam to Build a New Production Base
Oct 13, 2026
Closed ¥5.77 (+1.4%) on Oct 13, 2026
(600973)"Baosheng Science and Technology Innovation Co., Ltd."Announcement on Resolutions of the 9th Meeting of the 9th Board of Directors
Oct 13, 2026
Closed ¥5.77 (+1.4%) on Oct 13, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 22, 2026
Closed ¥6.03 (-2.1%) on Sep 22, 2026
Announcement on Resolutions of the 8th Meeting of the 9th Board of Directors
Aug 29, 2026
Closed ¥6.33 (+1.0%) on Aug 31, 2026
Announcement on Resolutions of the 7th Meeting of the 9th Board of Directors
Jul 25, 2026
Closed ¥5.86 (+4.3%) on Jul 27, 2026
Announcement on Expected Increase in Semi-annual Performance for 2026
Jul 15, 2026
Closed ¥5.68 (+0.7%) on Jul 15, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Jun 30, 2026
Closed ¥7.09 (-4.2%) on Jun 30, 2026
Announcement on Proposed Registration and Issuance of Ultra-Short-Term Financing Bonds
Jun 19, 2026
Closed ¥6.60 (+1.2%) on Jun 22, 2026
Announcement on Resolutions of the 5th Meeting of the 9th Board of Directors
Jun 12, 2026
Closed ¥6.39 (+0.6%) on Jun 12, 2026
Announcement on Resignation of Deputy General Manager
May 1, 2026
Closed ¥7.42 (+1.9%) on May 6, 2026
Baosheng Science & Technology Innovation Co., Ltd. on 6ix
- News releases
- 28 in the last 12 months · 52 in all · newest Oct 13, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Baosheng Science & Technology Innovation Co., Ltd.