Stock listing
Shanghai:600970 Sinoma International Engineering Co. Ltd. (中材国际) 股价
Follow Sinoma International Engineering Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:600970
¥7.32 CNY +0.05 (+0.7%)
Close on Oct 30, 2026
- Day range
- ¥7.21 – ¥7.37 CNYOct 30, 2026
- Volume
- 15.31M sharesOct 30, 2026
- Market cap
- ¥19.19B CNYAt the close on Oct 30, 2026 · price × 2.62B shares outstanding
- 52-week range
- ¥6.88 – ¥11.61 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥130.2M CNYMedian day 15.17M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:600970 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥7.32 | +0.05 | +0.7% | ¥7.26 | ¥7.37 | ¥7.21 | 15,311,153 | |
| ¥7.27 | +0.02 | +0.3% | ¥7.25 | ¥7.28 | ¥7.21 | 9,726,183 | |
| ¥7.25 | +0.08 | +1.1% | ¥7.25 | ¥7.32 | ¥7.21 | 13,977,800 | |
| ¥7.17 | -0.10 | -1.4% | ¥7.30 | ¥7.33 | ¥7.16 | 14,945,963 | |
| ¥7.27 | +0.01 | +0.1% | ¥7.22 | ¥7.37 | ¥7.20 | 21,515,669 | |
| ¥7.26 | +0.21 | +3.0% | ¥6.94 | ¥7.32 | ¥6.88 | 45,814,805 | |
| ¥7.05 | -0.74 | -9.5% | ¥7.41 | ¥7.43 | ¥7.02 | 65,474,163 | |
| ¥7.79 | -0.05 | -0.6% | ¥7.83 | ¥7.86 | ¥7.76 | 10,059,700 | |
| ¥7.84 | -0.13 | -1.6% | ¥7.97 | ¥7.98 | ¥7.82 | 13,299,754 | |
| ¥7.97 | +0.16 | +2.0% | ¥7.77 | ¥7.99 | ¥7.76 | 17,514,185 | |
| ¥7.81 | +0.15 | +2.0% | ¥7.70 | ¥7.85 | ¥7.66 | 17,269,650 | |
| ¥7.66 | -0.28 | -3.5% | ¥7.89 | ¥7.90 | ¥7.58 | 22,906,958 | |
| ¥7.94 | +0.04 | +0.5% | ¥7.93 | ¥8.00 | ¥7.88 | 14,199,000 | |
| ¥7.90 | +0.01 | +0.1% | ¥7.88 | ¥7.98 | ¥7.82 | 16,979,800 | |
| ¥7.89 | +0.13 | +1.7% | ¥7.79 | ¥7.93 | ¥7.77 | 20,889,316 | |
| ¥7.76 | -0.02 | -0.3% | ¥7.78 | ¥7.86 | ¥7.75 | 15,174,100 | |
| ¥7.78 | +0.06 | +0.8% | ¥7.72 | ¥7.79 | ¥7.69 | 12,492,211 | |
| ¥7.72 | +0.09 | +1.2% | ¥7.62 | ¥7.73 | ¥7.61 | 13,306,838 | |
| ¥7.63 | -0.03 | -0.4% | ¥7.66 | ¥7.71 | ¥7.63 | 8,797,400 | |
| ¥7.66 | -0.02 | -0.3% | ¥7.68 | ¥7.70 | ¥7.52 | 18,359,350 | |
| ¥7.68 | +0.07 | +0.9% | ¥7.63 | ¥7.72 | ¥7.57 | 17,426,142 | |
| ¥7.61 | +0.01 | +0.1% | ¥7.62 | ¥7.68 | ¥7.55 | 11,114,930 | |
| ¥7.60 | -0.07 | -0.9% | ¥7.68 | ¥7.72 | ¥7.59 | 15,152,052 | |
| ¥7.67 | -0.03 | -0.4% | ¥7.71 | ¥7.72 | ¥7.64 | 14,102,299 | |
| ¥7.70 | +0.02 | +0.3% | ¥7.71 | ¥7.78 | ¥7.66 | 12,124,645 | |
| ¥7.68 | -0.06 | -0.8% | ¥7.71 | ¥7.78 | ¥7.64 | 9,643,364 | |
| ¥7.74 | 0.00 | 0.0% | ¥7.74 | ¥7.79 | ¥7.60 | 14,409,056 | |
| ¥7.74 | 0.00 | 0.0% | ¥7.72 | ¥7.80 | ¥7.68 | 13,307,135 | |
| ¥7.74 | +0.02 | +0.3% | ¥7.72 | ¥7.76 | ¥7.64 | 11,044,858 | |
| ¥7.72 | -0.10 | -1.3% | ¥7.79 | ¥7.80 | ¥7.65 | 13,466,183 | |
| ¥7.82 | -0.04 | -0.5% | ¥7.85 | ¥7.86 | ¥7.79 | 9,878,335 | |
| ¥7.86 | -0.01 | -0.1% | ¥7.87 | ¥7.88 | ¥7.79 | 8,504,100 | |
| ¥7.87 | +0.12 | +1.5% | ¥7.75 | ¥7.90 | ¥7.72 | 14,728,765 | |
| ¥7.75 | -0.05 | -0.6% | ¥7.80 | ¥7.85 | ¥7.73 | 10,737,365 | |
| ¥7.80 | +0.05 | +0.6% | ¥7.79 | ¥7.88 | ¥7.77 | 13,652,896 | |
| ¥7.75 | +0.10 | +1.3% | ¥7.64 | ¥7.81 | ¥7.62 | 14,701,201 | |
| ¥7.65 | -0.18 | -2.3% | ¥7.83 | ¥7.84 | ¥7.60 | 16,889,581 | |
| ¥7.83 | +0.15 | +2.0% | ¥7.66 | ¥7.88 | ¥7.64 | 19,965,616 | |
| ¥7.68 | -0.02 | -0.3% | ¥7.74 | ¥7.75 | ¥7.61 | 16,245,002 | |
| ¥7.70 | +0.09 | +1.2% | ¥7.60 | ¥7.74 | ¥7.55 | 15,284,263 | |
| ¥7.61 | -0.14 | -1.8% | ¥7.70 | ¥7.72 | ¥7.50 | 24,154,962 | |
| ¥7.75 | -0.10 | -1.3% | ¥7.71 | ¥7.85 | ¥7.44 | 27,208,573 | |
| ¥7.85 | +0.03 | +0.4% | ¥7.82 | ¥7.89 | ¥7.76 | 12,676,862 | |
| ¥7.82 | +0.11 | +1.4% | ¥7.71 | ¥7.86 | ¥7.67 | 15,958,652 | |
| ¥7.71 | -0.07 | -0.9% | ¥7.79 | ¥7.79 | ¥7.67 | 8,406,154 | |
| ¥7.78 | +0.10 | +1.3% | ¥7.67 | ¥7.82 | ¥7.65 | 10,738,268 | |
| ¥7.68 | -0.06 | -0.8% | ¥7.72 | ¥7.77 | ¥7.65 | 12,770,041 | |
| ¥7.74 | -0.13 | -1.7% | ¥7.85 | ¥7.91 | ¥7.73 | 13,922,028 | |
| ¥7.87 | +0.10 | +1.3% | ¥7.79 | ¥7.88 | ¥7.71 | 15,338,415 | |
| ¥7.77 | -0.03 | -0.4% | ¥7.79 | ¥7.84 | ¥7.74 | 11,349,575 | |
| ¥7.80 | -0.09 | -1.1% | ¥7.87 | ¥7.91 | ¥7.74 | 16,101,212 | |
| ¥7.89 | +0.05 | +0.6% | ¥7.80 | ¥7.95 | ¥7.79 | 15,540,336 | |
| ¥7.84 | -0.05 | -0.6% | ¥7.90 | ¥7.97 | ¥7.81 | 20,982,151 | |
| ¥7.89 | +0.06 | +0.8% | ¥7.83 | ¥7.96 | ¥7.76 | 19,551,428 | |
| ¥7.83 | +0.02 | +0.3% | ¥7.78 | ¥7.85 | ¥7.71 | 17,264,613 | |
| ¥7.81 | -0.01 | -0.1% | ¥7.83 | ¥7.86 | ¥7.66 | 24,285,731 | |
| ¥7.82 | -0.08 | -1.0% | ¥7.90 | ¥7.94 | ¥7.78 | 20,177,577 | |
| ¥7.90 | -0.21 | -2.6% | ¥8.16 | ¥8.18 | ¥7.89 | 24,252,900 | |
| ¥8.11 | +0.14 | +1.8% | ¥7.97 | ¥8.15 | ¥7.96 | 19,287,521 | |
| ¥7.97 | -0.06 | -0.7% | ¥8.01 | ¥8.08 | ¥7.90 | 24,007,862 | |
| ¥8.03 | +0.11 | +1.4% | ¥7.91 | ¥8.06 | ¥7.90 | 19,100,179 |
- Ticker
- Shanghai:600970
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(600970)"Sinoma International Engineering Co., Ltd."Notice on Convening the 3rd Extraordinary General Meeting in 2026
Latest news
(600970)"Sinoma International Engineering Co., Ltd."Notice on Convening the 3rd Extraordinary General Meeting in 2026
Oct 30, 2026
Closed ¥7.32 (+0.7%) on Oct 30, 2026
(600970)"Sinoma International Engineering Co., Ltd."Announcement on Resolutions of the 28th (Extraordinary) Meeting of the 8th Board of Directors
Oct 30, 2026
Closed ¥7.32 (+0.7%) on Oct 30, 2026
(600970)"Sinoma International Engineering Co., Ltd."Report for Q3 2026
Oct 22, 2026
Closed ¥7.05 (-9.5%) on Oct 22, 2026
(600970)"Sinoma International Engineering Co., Ltd."Announcement on Resolutions of the 27th Meeting of the 8th Board of Directors
Oct 22, 2026
Closed ¥7.05 (-9.5%) on Oct 22, 2026
(600970)"Sinoma International Engineering Co., Ltd."Announcement on Resignation of Independent Directors
Oct 22, 2026
Closed ¥7.05 (-9.5%) on Oct 22, 2026
(600970)"Sinoma International Engineering Co., Ltd."Announcement on Registration and Issuance of Debt Financing Instruments in the Interbank Market
Oct 22, 2026
Closed ¥7.05 (-9.5%) on Oct 22, 2026
(600970)"Sinoma International Engineering Co., Ltd."Announcement on Re-appointment of Accounting Firm
Oct 22, 2026
Closed ¥7.05 (-9.5%) on Oct 22, 2026
(600970)"Sinoma International Engineering Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 16, 2026
Closed ¥7.81 (+2.0%) on Oct 16, 2026
(600970)"Sinoma International Engineering Co., Ltd."Announcement on Key Operating Data for Q3 2026
Oct 13, 2026
Closed ¥7.90 (+0.1%) on Oct 13, 2026
Sinoma International Engineering Co. Ltd. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 49 in the last 12 months · 95 in all · newest Oct 30, 2026 · oldest 2013
Log in to ask 6ix AI your own questions about Sinoma International Engineering Co. Ltd.