Stock listing
Shanghai:600967 Inner Mongolia First Machinery Group Co Ltd (内蒙一机) 股价
Follow Inner Mongolia First Machinery Group Co Ltd into a list and get an email when it puts out news.
Share price · SSE:600967
¥12.18 CNY +0.02 (+0.2%)
Close on Nov 2, 2026
- Day range
- ¥11.48 – ¥12.29 CNYNov 2, 2026
- Volume
- 50.56M sharesNov 2, 2026
- Market cap
- ¥20.73B CNYAt the close on Nov 2, 2026 · price × 1.70B shares outstanding
- 52-week range
- ¥10.02 – ¥21.40 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥870.5M CNYMedian day 55.31M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600967 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥12.18 | +0.02 | +0.2% | ¥12.15 | ¥12.29 | ¥11.48 | 50,555,084 | |
| ¥12.16 | -0.62 | -4.9% | ¥12.68 | ¥13.15 | ¥12.15 | 55,543,029 | |
| ¥12.78 | -0.51 | -3.8% | ¥13.11 | ¥13.29 | ¥12.75 | 53,054,994 | |
| ¥13.29 | +0.13 | +1.0% | ¥13.01 | ¥13.49 | ¥12.63 | 66,896,278 | |
| ¥13.16 | -0.11 | -0.8% | ¥13.26 | ¥13.73 | ¥13.01 | 63,582,687 | |
| ¥13.27 | -0.71 | -5.1% | ¥13.90 | ¥13.95 | ¥13.25 | 63,447,357 | |
| ¥13.98 | -0.17 | -1.2% | ¥13.52 | ¥14.14 | ¥12.88 | 103,426,194 | |
| ¥14.15 | +0.61 | +4.5% | ¥13.40 | ¥14.50 | ¥13.25 | 121,680,370 | |
| ¥13.54 | -0.20 | -1.5% | ¥13.70 | ¥14.05 | ¥13.48 | 68,932,019 | |
| ¥13.74 | -0.76 | -5.2% | ¥14.10 | ¥14.15 | ¥13.66 | 91,249,125 | |
| ¥14.50 | +0.61 | +4.4% | ¥13.85 | ¥14.57 | ¥13.49 | 139,530,982 | |
| ¥13.89 | +0.86 | +6.6% | ¥12.96 | ¥14.28 | ¥12.95 | 137,502,396 | |
| ¥13.03 | -0.14 | -1.1% | ¥12.85 | ¥13.74 | ¥12.85 | 77,013,426 | |
| ¥13.17 | -0.21 | -1.6% | ¥13.20 | ¥13.39 | ¥12.88 | 70,497,065 | |
| ¥13.38 | +1.09 | +8.9% | ¥12.22 | ¥13.52 | ¥12.06 | 107,227,302 | |
| ¥12.29 | -0.20 | -1.6% | ¥12.46 | ¥12.98 | ¥12.25 | 45,137,816 | |
| ¥12.49 | -0.41 | -3.2% | ¥12.71 | ¥12.82 | ¥12.20 | 47,870,245 | |
| ¥12.90 | +0.08 | +0.6% | ¥12.82 | ¥13.04 | ¥12.66 | 44,821,005 | |
| ¥12.82 | +0.09 | +0.7% | ¥12.80 | ¥12.93 | ¥12.58 | 33,634,703 | |
| ¥12.73 | +0.05 | +0.4% | ¥12.69 | ¥12.85 | ¥12.40 | 34,655,959 | |
| ¥12.68 | -0.29 | -2.2% | ¥12.87 | ¥13.13 | ¥12.56 | 42,227,116 | |
| ¥12.97 | +0.03 | +0.2% | ¥12.90 | ¥13.26 | ¥12.87 | 43,391,293 | |
| ¥12.94 | -0.52 | -3.9% | ¥13.41 | ¥13.46 | ¥12.90 | 55,079,087 | |
| ¥13.46 | -0.40 | -2.9% | ¥13.68 | ¥13.79 | ¥13.42 | 58,621,421 | |
| ¥13.86 | +0.30 | +2.2% | ¥13.66 | ¥14.00 | ¥13.40 | 69,504,808 | |
| ¥13.56 | +0.29 | +2.2% | ¥13.15 | ¥14.09 | ¥13.06 | 76,684,867 | |
| ¥13.27 | -0.20 | -1.5% | ¥13.23 | ¥13.87 | ¥13.21 | 64,886,493 | |
| ¥13.47 | +0.05 | +0.4% | ¥13.08 | ¥13.68 | ¥13.08 | 77,655,850 | |
| ¥13.42 | -0.89 | -6.2% | ¥14.32 | ¥14.32 | ¥13.32 | 122,866,093 | |
| ¥14.31 | -0.67 | -4.5% | ¥14.97 | ¥15.69 | ¥14.26 | 170,951,034 | |
| ¥14.98 | +1.36 | +10.0% | ¥13.59 | ¥14.98 | ¥13.50 | 176,245,657 | |
| ¥13.62 | -0.81 | -5.6% | ¥14.23 | ¥14.45 | ¥13.61 | 107,395,339 | |
| ¥14.43 | +0.56 | +4.0% | ¥13.55 | ¥15.22 | ¥13.41 | 170,715,972 | |
| ¥13.87 | +0.53 | +4.0% | ¥13.33 | ¥14.03 | ¥12.95 | 143,599,263 | |
| ¥13.34 | -0.32 | -2.3% | ¥13.66 | ¥13.76 | ¥13.24 | 104,306,271 | |
| ¥13.66 | +0.10 | +0.7% | ¥13.40 | ¥14.25 | ¥13.32 | 157,570,058 | |
| ¥13.56 | +0.15 | +1.1% | ¥14.60 | ¥14.60 | ¥13.39 | 195,754,471 | |
| ¥13.41 | +1.22 | +10.0% | ¥12.50 | ¥13.41 | ¥12.50 | 65,013,612 | |
| ¥12.19 | +1.11 | +10.0% | ¥11.05 | ¥12.19 | ¥11.01 | 68,515,340 | |
| ¥11.08 | -0.02 | -0.2% | ¥11.17 | ¥11.17 | ¥10.96 | 11,064,230 | |
| ¥11.10 | -0.13 | -1.2% | ¥11.09 | ¥11.19 | ¥11.00 | 21,876,109 | |
| ¥11.23 | +0.15 | +1.4% | ¥11.10 | ¥11.30 | ¥11.01 | 15,458,000 | |
| ¥11.08 | +0.06 | +0.5% | ¥10.92 | ¥11.15 | ¥10.90 | 13,645,489 | |
| ¥11.02 | +0.12 | +1.1% | ¥10.83 | ¥11.17 | ¥10.82 | 15,517,698 | |
| ¥10.90 | +0.09 | +0.8% | ¥10.83 | ¥10.99 | ¥10.72 | 12,916,038 | |
| ¥10.81 | 0.00 | 0.0% | ¥10.73 | ¥10.84 | ¥10.62 | 10,215,592 | |
| ¥10.81 | +0.10 | +0.9% | ¥10.73 | ¥10.86 | ¥10.73 | 11,868,200 | |
| ¥10.71 | -0.48 | -4.3% | ¥11.23 | ¥11.27 | ¥10.71 | 23,815,837 | |
| ¥11.19 | -0.41 | -3.5% | ¥11.58 | ¥11.58 | ¥11.15 | 27,021,109 | |
| ¥11.60 | +0.04 | +0.3% | ¥11.50 | ¥11.66 | ¥11.49 | 18,535,790 | |
| ¥11.56 | -0.05 | -0.4% | ¥11.61 | ¥11.77 | ¥11.50 | 19,100,813 | |
| ¥11.61 | -0.16 | -1.4% | ¥11.75 | ¥11.86 | ¥11.57 | 27,558,483 | |
| ¥11.77 | -0.05 | -0.4% | ¥11.81 | ¥11.91 | ¥11.73 | 22,090,027 | |
| ¥11.82 | -0.38 | -3.1% | ¥12.03 | ¥12.04 | ¥11.76 | 41,229,111 | |
| ¥12.20 | +0.75 | +6.6% | ¥11.46 | ¥12.25 | ¥11.44 | 67,703,924 | |
| ¥11.45 | +0.03 | +0.3% | ¥11.36 | ¥11.51 | ¥11.22 | 18,677,903 | |
| ¥11.42 | -0.20 | -1.7% | ¥11.65 | ¥11.65 | ¥11.35 | 24,314,689 | |
| ¥11.62 | +0.04 | +0.3% | ¥11.56 | ¥11.67 | ¥11.50 | 22,067,404 | |
| ¥11.58 | -0.04 | -0.3% | ¥11.62 | ¥11.68 | ¥11.45 | 21,694,630 | |
| ¥11.62 | +0.02 | +0.2% | ¥11.49 | ¥11.68 | ¥11.46 | 20,858,597 |
- Ticker
- Shanghai:600967
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(600967)"Inner Mongolia First Machinery Group Co., Ltd."Report for Q3 2026
Latest news
(600967)"Inner Mongolia First Machinery Group Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥12.16 (-4.9%) on Oct 30, 2026
(600967)"Inner Mongolia First Machinery Group Co., Ltd."Announcement on Resolutions of the 8th Meeting of the 8th Board of Directors
Oct 30, 2026
Closed ¥12.16 (-4.9%) on Oct 30, 2026
(600967)"Inner Mongolia First Machinery Group Co., Ltd."Announcement on Change of Employee Director
Oct 9, 2026
Closed ¥12.49 (-3.2%) on Oct 9, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 19, 2026
Closed ¥13.86 (+2.2%) on Sep 21, 2026
Announcement on Voluntary Disclosure of Signing Routine Production and Operation Contracts by Wholly-owned Subsidiary
Sep 5, 2026
Closed ¥13.34 (-2.3%) on Sep 7, 2026
Announcement on Abnormal Fluctuations in Stock Trading
Sep 3, 2026
Closed ¥13.56 (+1.1%) on Sep 3, 2026
Semi-annual Report for 2026
Aug 28, 2026
Closed ¥11.10 (-1.2%) on Aug 28, 2026
Announcement on Closure of Raised Funds Account for 2012 Private Placement of Shares
Aug 14, 2026
Closed ¥11.56 (-0.4%) on Aug 14, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jul 3, 2026
Closed ¥11.34 (+3.8%) on Jul 3, 2026
Announcement on Signing of Daily Production and Operation Contract by Wholly-owned Subsidiary
Jun 13, 2026
Closed ¥12.13 (+1.3%) on Jun 15, 2026
Inner Mongolia First Machinery Group Co Ltd on 6ix
- News releases
- 20 in the last 12 months · 44 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Inner Mongolia First Machinery Group Co Ltd.