Stock listing
Shanghai:600965 Fortune NG Fung Food (Hebei) Co Ltd (*ST福成) 股价
Follow Fortune NG Fung Food (Hebei) Co Ltd into a list and get an email when it puts out news.
Share price · SSE:600965
¥2.16 CNY -0.06 (-2.7%)
Close on Nov 13, 2026
- Day range
- ¥2.15 – ¥2.21 CNYNov 13, 2026
- Volume
- 4.96M sharesNov 13, 2026
- Market cap
- ¥1.77B CNYAt the close on Nov 13, 2026 · price × 818.7M shares outstanding
- 52-week range
- ¥2.15 – ¥6.70 CNYLowest and highest trades, Nov 14, 2025 – Nov 13, 2026
- Traded on an average day
- ¥16.04M CNYMedian day 4.94M shares · last 3 months, Aug 13, 2026 – Nov 13, 2026
Daily closes
Last 3 months, Aug 13, 2026 – Nov 13, 2026 · SSE:600965 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2.16 | -0.06 | -2.7% | ¥2.21 | ¥2.21 | ¥2.15 | 4,963,969 | |
| ¥2.22 | 0.00 | 0.0% | ¥2.22 | ¥2.24 | ¥2.20 | 3,445,650 | |
| ¥2.22 | -0.02 | -0.9% | ¥2.23 | ¥2.24 | ¥2.20 | 3,018,677 | |
| ¥2.24 | +0.02 | +0.9% | ¥2.22 | ¥2.25 | ¥2.21 | 3,849,500 | |
| ¥2.22 | -0.01 | -0.4% | ¥2.23 | ¥2.23 | ¥2.20 | 4,951,691 | |
| ¥2.23 | -0.06 | -2.6% | ¥2.24 | ¥2.26 | ¥2.21 | 7,657,600 | |
| ¥2.29 | -0.01 | -0.4% | ¥2.29 | ¥2.29 | ¥2.24 | 7,240,800 | |
| ¥2.30 | -0.04 | -1.7% | ¥2.32 | ¥2.32 | ¥2.27 | 4,031,900 | |
| ¥2.34 | +0.04 | +1.7% | ¥2.34 | ¥2.38 | ¥2.28 | 4,709,660 | |
| ¥2.30 | +0.07 | +3.1% | ¥2.26 | ¥2.31 | ¥2.21 | 3,998,100 | |
| ¥2.23 | +0.06 | +2.8% | ¥2.29 | ¥2.33 | ¥2.22 | 6,558,060 | |
| ¥2.17 | -0.09 | -4.0% | ¥2.25 | ¥2.26 | ¥2.17 | 3,282,450 | |
| ¥2.26 | 0.00 | 0.0% | ¥2.25 | ¥2.28 | ¥2.24 | 2,315,900 | |
| ¥2.26 | -0.01 | -0.4% | ¥2.26 | ¥2.32 | ¥2.24 | 3,537,800 | |
| ¥2.27 | 0.00 | 0.0% | ¥2.25 | ¥2.29 | ¥2.25 | 2,025,200 | |
| ¥2.27 | +0.02 | +0.9% | ¥2.24 | ¥2.27 | ¥2.17 | 4,963,800 | |
| ¥2.25 | -0.06 | -2.6% | ¥2.31 | ¥2.31 | ¥2.25 | 3,181,560 | |
| ¥2.31 | +0.05 | +2.2% | ¥2.27 | ¥2.36 | ¥2.27 | 4,157,265 | |
| ¥2.26 | -0.01 | -0.4% | ¥2.27 | ¥2.31 | ¥2.25 | 4,391,698 | |
| ¥2.27 | -0.05 | -2.2% | ¥2.29 | ¥2.32 | ¥2.25 | 4,119,400 | |
| ¥2.32 | 0.00 | 0.0% | ¥2.35 | ¥2.38 | ¥2.31 | 3,634,589 | |
| ¥2.32 | -0.11 | -4.5% | ¥2.41 | ¥2.41 | ¥2.31 | 5,338,662 | |
| ¥2.43 | 0.00 | 0.0% | ¥2.41 | ¥2.46 | ¥2.40 | 3,288,400 | |
| ¥2.43 | -0.03 | -1.2% | ¥2.43 | ¥2.45 | ¥2.39 | 3,119,900 | |
| ¥2.46 | -0.08 | -3.1% | ¥2.54 | ¥2.54 | ¥2.41 | 6,445,802 | |
| ¥2.54 | -0.02 | -0.8% | ¥2.57 | ¥2.58 | ¥2.50 | 4,936,600 | |
| ¥2.56 | -0.01 | -0.4% | ¥2.59 | ¥2.62 | ¥2.55 | 3,485,400 | |
| ¥2.57 | -0.03 | -1.2% | ¥2.62 | ¥2.62 | ¥2.53 | 4,601,917 | |
| ¥2.60 | -0.06 | -2.3% | ¥2.65 | ¥2.65 | ¥2.59 | 4,236,900 | |
| ¥2.66 | -0.03 | -1.1% | ¥2.61 | ¥2.66 | ¥2.60 | 4,006,400 | |
| ¥2.69 | 0.00 | 0.0% | ¥2.71 | ¥2.72 | ¥2.69 | 2,585,682 | |
| ¥2.69 | -0.06 | -2.2% | ¥2.75 | ¥2.75 | ¥2.69 | 3,784,331 | |
| ¥2.75 | -0.02 | -0.7% | ¥2.78 | ¥2.78 | ¥2.73 | 2,874,200 | |
| ¥2.77 | +0.03 | +1.1% | ¥2.72 | ¥2.78 | ¥2.72 | 2,835,518 | |
| ¥2.74 | +0.01 | +0.4% | ¥2.71 | ¥2.76 | ¥2.70 | 3,246,689 | |
| ¥2.73 | +0.02 | +0.7% | ¥2.69 | ¥2.76 | ¥2.64 | 5,646,500 | |
| ¥2.71 | +0.01 | +0.4% | ¥2.71 | ¥2.76 | ¥2.69 | 4,224,700 | |
| ¥2.70 | -0.06 | -2.2% | ¥2.78 | ¥2.78 | ¥2.68 | 5,304,100 | |
| ¥2.76 | -0.01 | -0.4% | ¥2.74 | ¥2.80 | ¥2.74 | 3,841,500 | |
| ¥2.77 | -0.07 | -2.5% | ¥2.82 | ¥2.83 | ¥2.73 | 6,457,600 | |
| ¥2.84 | -0.11 | -3.7% | ¥2.94 | ¥2.94 | ¥2.84 | 7,743,600 | |
| ¥2.95 | -0.02 | -0.7% | ¥2.95 | ¥3.10 | ¥2.88 | 12,289,100 | |
| ¥2.97 | +0.05 | +1.7% | ¥2.91 | ¥2.98 | ¥2.89 | 11,836,503 | |
| ¥2.92 | +0.01 | +0.3% | ¥2.91 | ¥3.00 | ¥2.89 | 7,384,460 | |
| ¥2.91 | +0.11 | +3.9% | ¥2.80 | ¥2.94 | ¥2.78 | 10,069,353 | |
| ¥2.80 | -0.04 | -1.4% | ¥2.85 | ¥2.86 | ¥2.77 | 5,425,100 | |
| ¥2.84 | -0.09 | -3.1% | ¥2.88 | ¥2.92 | ¥2.82 | 8,690,900 | |
| ¥2.93 | +0.14 | +5.0% | ¥2.77 | ¥2.96 | ¥2.75 | 10,819,300 | |
| ¥2.79 | -0.08 | -2.8% | ¥2.87 | ¥2.89 | ¥2.79 | 8,169,400 | |
| ¥2.87 | 0.00 | 0.0% | ¥2.83 | ¥2.89 | ¥2.79 | 8,166,590 | |
| ¥2.87 | +0.10 | +3.6% | ¥2.76 | ¥2.91 | ¥2.75 | 9,704,200 | |
| ¥2.77 | +0.01 | +0.4% | ¥2.71 | ¥2.79 | ¥2.70 | 6,960,300 | |
| ¥2.76 | +0.01 | +0.4% | ¥2.72 | ¥2.82 | ¥2.72 | 6,732,760 | |
| ¥2.75 | -0.01 | -0.4% | ¥2.73 | ¥2.80 | ¥2.69 | 6,949,100 | |
| ¥2.76 | -0.03 | -1.1% | ¥2.76 | ¥2.77 | ¥2.66 | 8,425,026 | |
| ¥2.79 | -0.04 | -1.4% | ¥2.76 | ¥2.84 | ¥2.72 | 11,017,800 | |
| ¥2.83 | -0.22 | -7.2% | ¥2.96 | ¥2.99 | ¥2.75 | 17,324,350 | |
| ¥3.05 | +0.20 | +7.0% | ¥2.95 | ¥3.14 | ¥2.83 | 23,137,529 | |
| ¥2.85 | +0.26 | +10.0% | ¥2.61 | ¥2.85 | ¥2.60 | 9,920,030 | |
| ¥2.59 | -0.06 | -2.3% | ¥2.65 | ¥2.65 | ¥2.59 | 2,999,000 | |
| ¥2.65 | -0.01 | -0.4% | ¥2.67 | ¥2.68 | ¥2.62 | 3,168,600 |
Splits
2 splits since 2005 · SSE:600965 · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 13-for-10 | Split | |
| 11-for-10 | Split |
- Ticker
- Shanghai:600965
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(600965)"Fortune Ng Fung Food (Hebei) Co., Ltd."Announcement on Reply to the Letter of Shareholder Suggestions from the China Securities Investor Services Center
Nov 13, 2026
Closed ¥2.16 (-2.7%) on Nov 13, 2026
(600965)"Fortune Ng Fung Food (Hebei) Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥2.23 (+2.8%) on Oct 30, 2026
(600965)"Fortune Ng Fung Food (Hebei) Co., Ltd."Notice on the 2nd Extraordinary General Meeting in 2026
Oct 30, 2026
Closed ¥2.23 (+2.8%) on Oct 30, 2026
(600965)"Fortune Ng Fung Food (Hebei) Co., Ltd."Announcement on Resolutions of the 11th Meeting of the 9th Board of Directors
Oct 30, 2026
Closed ¥2.23 (+2.8%) on Oct 30, 2026
(600965)"Fortune Ng Fung Food (Hebei) Co., Ltd."Announcement on Key Operating Data of Food Manufacturing Industry for the First Three Quarters of 2026
Oct 30, 2026
Closed ¥2.23 (+2.8%) on Oct 30, 2026
(600965)"Fortune Ng Fung Food (Hebei) Co., Ltd."Announcement on Change of Accounting Firm
Oct 30, 2026
Closed ¥2.23 (+2.8%) on Oct 30, 2026
(600965)"Fortune Ng Fung Food (Hebei) Co., Ltd."Announcement on Progress of Matters Related to the Imposition of Other Risk Warning on the Company's Shares
Oct 28, 2026
Closed ¥2.26 (0.0%) on Oct 28, 2026
Announcement on Supplementary Confirmation of Related Parties and Their Routine Related Party Transactions
Sep 25, 2026
Closed ¥2.66 (-1.1%) on Sep 28, 2026
Announcement on Attending the 2026 Online Collective Reception Day for Investors of Listed Companies in Hebei Jurisdiction and 2026 Semi-annual Performance Briefing
Sep 8, 2026
Closed ¥2.97 (+1.7%) on Sep 8, 2026
Semi-annual Report for 2026
Aug 28, 2026
Closed ¥2.87 (0.0%) on Aug 28, 2026
Fortune NG Fung Food (Hebei) Co Ltd on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 23 in the last 12 months · 59 in all · newest Nov 13, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Fortune NG Fung Food (Hebei) Co Ltd.