Stock listing
Shanghai:600962 SDIC Zhonglu Fruit Juice Co., Ltd. (国投中鲁) 股价
Follow SDIC Zhonglu Fruit Juice Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600962
¥21.78 CNY -0.02 (-0.1%)
Close on Nov 2, 2026
- Day range
- ¥21.01 – ¥22.20 CNYNov 2, 2026
- Volume
- 3.56M sharesNov 2, 2026
- Market cap
- ¥5.71B CNYAt the close on Nov 2, 2026 · price × 262.2M shares outstanding
- 52-week range
- ¥17.96 – ¥31.90 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥170.7M CNYMedian day 5.21M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600962 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥21.78 | -0.02 | -0.1% | ¥21.99 | ¥22.20 | ¥21.01 | 3,563,200 | |
| ¥21.80 | -0.17 | -0.8% | ¥21.42 | ¥22.77 | ¥21.42 | 2,949,949 | |
| ¥21.97 | +0.03 | +0.1% | ¥22.30 | ¥22.93 | ¥21.95 | 2,749,100 | |
| ¥21.94 | 0.00 | 0.0% | ¥22.00 | ¥22.46 | ¥21.87 | 2,151,498 | |
| ¥21.94 | -0.65 | -2.9% | ¥22.50 | ¥22.98 | ¥21.94 | 2,077,400 | |
| ¥22.59 | +0.69 | +3.2% | ¥22.25 | ¥23.33 | ¥22.02 | 3,589,005 | |
| ¥21.90 | -0.20 | -0.9% | ¥22.09 | ¥22.13 | ¥20.80 | 4,354,005 | |
| ¥22.10 | -1.31 | -5.6% | ¥23.41 | ¥23.69 | ¥22.00 | 2,627,300 | |
| ¥23.41 | -0.12 | -0.5% | ¥23.25 | ¥23.77 | ¥23.25 | 1,597,600 | |
| ¥23.53 | -0.27 | -1.1% | ¥23.56 | ¥23.98 | ¥23.40 | 2,219,737 | |
| ¥23.80 | +0.90 | +3.9% | ¥23.48 | ¥24.00 | ¥22.61 | 4,021,463 | |
| ¥22.90 | +0.21 | +0.9% | ¥22.98 | ¥23.50 | ¥22.63 | 2,554,200 | |
| ¥22.69 | -0.92 | -3.9% | ¥23.00 | ¥23.26 | ¥22.50 | 2,721,076 | |
| ¥23.61 | -0.41 | -1.7% | ¥24.03 | ¥24.24 | ¥23.52 | 1,659,576 | |
| ¥24.02 | +0.18 | +0.8% | ¥23.46 | ¥24.17 | ¥23.13 | 2,360,800 | |
| ¥23.84 | -0.94 | -3.8% | ¥24.65 | ¥24.70 | ¥23.75 | 2,395,400 | |
| ¥24.78 | +0.46 | +1.9% | ¥24.35 | ¥24.80 | ¥23.14 | 5,375,675 | |
| ¥24.32 | -1.71 | -6.6% | ¥26.05 | ¥26.21 | ¥24.01 | 5,951,300 | |
| ¥26.03 | +0.79 | +3.1% | ¥25.39 | ¥26.04 | ¥25.06 | 4,058,400 | |
| ¥25.24 | +0.14 | +0.6% | ¥25.00 | ¥25.34 | ¥24.91 | 3,260,800 | |
| ¥25.10 | -1.05 | -4.0% | ¥26.14 | ¥26.45 | ¥25.10 | 4,953,020 | |
| ¥26.15 | -0.20 | -0.8% | ¥26.15 | ¥27.10 | ¥26.10 | 5,490,625 | |
| ¥26.35 | -0.95 | -3.5% | ¥27.30 | ¥27.83 | ¥26.03 | 9,007,725 | |
| ¥27.30 | +0.27 | +1.0% | ¥26.99 | ¥27.50 | ¥26.92 | 5,499,950 | |
| ¥27.03 | +0.72 | +2.7% | ¥26.30 | ¥27.08 | ¥26.01 | 5,895,551 | |
| ¥26.31 | +0.44 | +1.7% | ¥26.17 | ¥26.60 | ¥25.95 | 6,085,169 | |
| ¥25.87 | -0.08 | -0.3% | ¥25.78 | ¥26.03 | ¥25.50 | 4,085,000 | |
| ¥25.95 | +0.43 | +1.7% | ¥25.42 | ¥26.15 | ¥25.25 | 5,787,600 | |
| ¥25.52 | -0.06 | -0.2% | ¥25.58 | ¥25.98 | ¥25.26 | 4,255,314 | |
| ¥25.58 | +0.34 | +1.3% | ¥25.19 | ¥25.94 | ¥24.90 | 4,920,900 | |
| ¥25.24 | +0.12 | +0.5% | ¥24.96 | ¥25.31 | ¥24.60 | 5,108,100 | |
| ¥25.12 | -0.50 | -2.0% | ¥25.36 | ¥25.69 | ¥24.98 | 4,333,501 | |
| ¥25.62 | +0.33 | +1.3% | ¥25.29 | ¥25.64 | ¥25.12 | 3,601,325 | |
| ¥25.29 | +0.07 | +0.3% | ¥25.28 | ¥25.77 | ¥24.96 | 4,092,500 | |
| ¥25.22 | -0.57 | -2.2% | ¥25.80 | ¥26.00 | ¥25.00 | 4,456,900 | |
| ¥25.79 | -0.06 | -0.2% | ¥25.86 | ¥26.30 | ¥25.55 | 4,550,300 | |
| ¥25.85 | +0.39 | +1.5% | ¥25.60 | ¥26.10 | ¥25.36 | 5,310,602 | |
| ¥25.46 | +0.11 | +0.4% | ¥25.01 | ¥25.82 | ¥24.84 | 5,611,534 | |
| ¥25.35 | -0.21 | -0.8% | ¥25.25 | ¥25.79 | ¥25.07 | 4,111,701 | |
| ¥25.56 | +0.44 | +1.8% | ¥24.79 | ¥26.80 | ¥24.53 | 7,503,000 | |
| ¥25.12 | -0.22 | -0.9% | ¥25.00 | ¥25.42 | ¥24.80 | 6,700,747 | |
| ¥25.34 | -0.76 | -2.9% | ¥26.49 | ¥26.49 | ¥24.96 | 10,132,076 | |
| ¥26.10 | +0.08 | +0.3% | ¥25.93 | ¥27.08 | ¥25.81 | 6,659,638 | |
| ¥26.02 | +0.08 | +0.3% | ¥25.60 | ¥26.09 | ¥24.91 | 6,824,876 | |
| ¥25.94 | +0.51 | +2.0% | ¥25.43 | ¥27.74 | ¥25.43 | 12,365,397 | |
| ¥25.43 | +0.21 | +0.8% | ¥25.23 | ¥25.55 | ¥24.62 | 4,795,613 | |
| ¥25.22 | +0.25 | +1.0% | ¥25.13 | ¥25.47 | ¥24.81 | 5,418,901 | |
| ¥24.97 | -1.16 | -4.4% | ¥25.80 | ¥25.98 | ¥24.95 | 6,635,909 | |
| ¥26.13 | -0.18 | -0.7% | ¥26.42 | ¥26.45 | ¥25.86 | 6,220,383 | |
| ¥26.31 | +0.57 | +2.2% | ¥25.75 | ¥26.36 | ¥25.25 | 8,009,811 | |
| ¥25.74 | -0.02 | -0.1% | ¥25.68 | ¥25.98 | ¥25.14 | 8,338,691 | |
| ¥25.76 | -2.17 | -7.8% | ¥27.85 | ¥27.89 | ¥25.69 | 15,866,355 | |
| ¥27.93 | -0.88 | -3.1% | ¥29.99 | ¥30.01 | ¥27.65 | 13,844,530 | |
| ¥28.81 | +0.66 | +2.3% | ¥27.87 | ¥28.99 | ¥27.13 | 12,106,969 | |
| ¥28.15 | -0.04 | -0.1% | ¥28.99 | ¥28.99 | ¥26.50 | 17,185,079 | |
| ¥28.19 | -2.32 | -7.6% | ¥30.41 | ¥30.64 | ¥27.88 | 26,180,200 | |
| ¥30.51 | +1.64 | +5.7% | ¥28.92 | ¥31.76 | ¥28.88 | 21,486,304 | |
| ¥28.87 | +1.26 | +4.6% | ¥27.48 | ¥29.10 | ¥27.35 | 10,598,205 | |
| ¥27.61 | +0.84 | +3.1% | ¥27.25 | ¥27.78 | ¥26.41 | 11,861,775 | |
| ¥26.77 | +2.43 | +10.0% | ¥24.84 | ¥26.77 | ¥24.84 | 11,913,208 |
- Ticker
- Shanghai:600962
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Nov 3, 2026
(600962)"SDIC Zhonglu Fruit Juice Co., Ltd."Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026
Latest news
(600962)"SDIC Zhonglu Fruit Juice Co., Ltd."Announcement on the Issuance Results and Changes in Share Capital in Connection with the Share Issuance for Asset Acquisition and Raising of Supporting Funds and Related Party Transaction
Oct 29, 2026
Closed ¥21.97 (+0.1%) on Oct 29, 2026
(600962)"SDIC Zhonglu Fruit Juice Co., Ltd."Announcement on Implementation of Share Issuance for Asset Acquisition, Raising of Supporting Funds and Related Party Transaction and Listing of New Shares (Summary)
Oct 29, 2026
Closed ¥21.97 (+0.1%) on Oct 29, 2026
(600962)"SDIC Zhonglu Fruit Juice Co., Ltd."Announcement on Signing of the Computing-in-Memory Manufacturing Base Project Subcontract by Wholly-owned Sub-subsidiary
Oct 24, 2026
Closed ¥22.59 (+3.2%) on Oct 26, 2026
(600962)"SDIC Zhonglu Fruit Juice Co., Ltd."Announcement on Change of Office Address and Investor Contact Information
Oct 24, 2026
Closed ¥22.59 (+3.2%) on Oct 26, 2026
(600962)"SDIC Zhonglu Fruit Juice Co., Ltd."Notice on Convening the 3rd Extraordinary General Meeting in 2026
Oct 17, 2026
Closed ¥23.80 (+3.9%) on Oct 19, 2026
(600962)"SDIC Zhonglu Fruit Juice Co., Ltd."Announcement on Resolutions of the 22nd Meeting of the 9th Board of Directors
Oct 17, 2026
Closed ¥23.80 (+3.9%) on Oct 19, 2026
(600962)"SDIC Zhonglu Fruit Juice Co., Ltd."Announcement on Proposed Changes to Company Name, Securities Abbreviation, Registered Capital and Business Scope, and Amendments to the Articles of Association
Oct 17, 2026
Closed ¥23.80 (+3.9%) on Oct 19, 2026
(600962)"SDIC Zhonglu Fruit Juice Co., Ltd."Announcement on Increase in Estimated Amount of Routine Related Party Transactions for 2026 and Estimation of Amount of Routine Related Party Transactions from January to April 2027
Oct 17, 2026
Closed ¥23.80 (+3.9%) on Oct 19, 2026
(600962)"SDIC Zhonglu Fruit Juice Co., Ltd."Announcement on Housing Expropriation Compensation for Controlled Sub-subsidiary
Oct 17, 2026
Closed ¥23.80 (+3.9%) on Oct 19, 2026
Financings
Shares (raising of supporting funds)
Oct 29, 2026
Closed: raise
Update Jul 23, 2026 · Update Jul 24, 2026 · Update Aug 1, 2026 · Update Aug 8, 2026 · Update Aug 12, 2026 · Update Aug 27, 2026 · Closed Oct 29, 2026
SDIC Zhonglu Fruit Juice Co., Ltd. on 6ix
- News releases
- 39 in the last 12 months · 62 in all · newest Nov 3, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about SDIC Zhonglu Fruit Juice Co., Ltd.