Stock listing

Shanghai:600961 Zhuzhou Smelter Group Co., Ltd. (株冶集团) 股价

Follow Zhuzhou Smelter Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600961

¥16.80 CNY -0.98 (-5.5%)

Close on Oct 30, 2026

Past year +6.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥16.50 – ¥17.57 CNYOct 30, 2026
Volume
27.63M sharesOct 30, 2026
Market cap
¥18.02B CNYAt the close on Oct 30, 2026 · price × 1.07B shares outstanding
52-week range
¥14.12 – ¥36.98 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥932.8M CNYMedian day 29.83M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Zhuzhou Smelter Group Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:600961 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥16.80-0.98-5.5%¥16.93¥17.57¥16.5027,628,272
¥17.78-0.75-4.0%¥18.40¥18.50¥17.7618,618,705
¥18.53+0.31+1.7%¥18.57¥18.79¥18.2018,578,906
¥18.22-0.50-2.7%¥18.89¥19.06¥18.2213,507,100
¥18.72-0.55-2.9%¥18.97¥19.13¥18.4216,719,700
¥19.27+0.05+0.3%¥18.60¥19.32¥18.1625,967,147
¥19.22-0.90-4.5%¥20.00¥20.15¥19.1017,406,701
¥20.12+0.11+0.5%¥20.38¥20.51¥20.0712,910,295
¥20.01+0.13+0.7%¥20.06¥20.29¥19.4015,116,109
¥19.88-0.11-0.6%¥19.88¥20.00¥19.4115,250,829
¥19.99+0.19+1.0%¥20.20¥20.56¥19.7919,541,092
¥19.80-0.93-4.5%¥20.02¥20.30¥19.6823,082,127
¥20.73-0.74-3.4%¥21.42¥21.45¥20.6316,914,652
¥21.47+0.08+0.4%¥20.99¥21.69¥20.4622,150,736
¥21.39-1.21-5.4%¥22.52¥22.63¥21.3621,197,449
¥22.60+0.36+1.6%¥22.24¥22.75¥21.7326,889,067
¥22.24-0.32-1.4%¥22.40¥22.63¥22.0516,320,924
¥22.56-0.03-0.1%¥22.51¥22.80¥22.4413,359,564
¥22.59+0.28+1.3%¥22.07¥22.68¥21.9714,726,651
¥22.31-1.30-5.5%¥23.14¥23.14¥22.0624,719,191
¥23.61-0.86-3.5%¥24.13¥24.24¥23.5620,282,579
¥24.47-0.45-1.8%¥25.00¥25.14¥24.4018,512,755
¥24.92-0.09-0.4%¥25.22¥25.57¥24.8222,221,148
¥25.01-0.49-1.9%¥25.59¥25.75¥24.8726,296,811
¥25.50+0.91+3.7%¥25.03¥25.78¥24.9231,181,494
¥24.59-1.17-4.5%¥25.10¥25.69¥24.3531,459,748
¥25.76+1.48+6.1%¥24.27¥25.99¥24.0837,146,375
¥24.28+0.14+0.6%¥24.14¥24.53¥24.0017,752,259
¥24.14-0.16-0.7%¥23.70¥24.35¥23.6017,374,781
¥24.30-1.10-4.3%¥24.33¥24.50¥23.4932,463,000
¥25.40-0.20-0.8%¥25.50¥25.75¥25.1621,147,720
¥25.60+0.26+1.0%¥25.33¥25.73¥25.0629,833,474
¥25.34+0.09+0.4%¥25.60¥25.81¥25.2527,458,971
¥25.25-0.12-0.5%¥25.16¥25.43¥24.8726,171,449
¥25.37-1.25-4.7%¥27.00¥27.08¥25.1538,087,797
¥26.62+0.37+1.4%¥26.50¥26.80¥26.1027,874,694
¥26.25-0.71-2.6%¥26.22¥26.49¥25.4033,680,616
¥26.96-0.39-1.4%¥27.53¥27.78¥26.8631,284,856
¥27.35-0.67-2.4%¥26.81¥27.44¥26.2035,836,621
¥28.02+0.41+1.5%¥27.61¥28.26¥27.4341,073,649
¥27.61+1.00+3.8%¥26.25¥28.08¥26.2551,489,471
¥26.61+0.52+2.0%¥26.00¥27.68¥25.9553,728,552
¥26.09-1.73-6.2%¥27.60¥27.70¥25.7062,118,427
¥27.82-0.59-2.1%¥28.80¥28.91¥27.0168,505,425
¥28.41+1.32+4.9%¥27.09¥28.75¥27.0964,219,765
¥27.09-0.34-1.2%¥28.30¥28.93¥26.8850,412,314
¥27.43-1.83-6.3%¥28.05¥28.85¥27.3752,488,527
¥29.26-0.56-1.9%¥29.72¥30.59¥28.9348,743,107
¥29.82+1.07+3.7%¥29.26¥29.82¥29.0151,063,724
¥28.75+0.51+1.8%¥28.33¥29.12¥27.8639,845,415
¥28.24-1.06-3.6%¥29.84¥29.90¥28.2257,567,105
¥29.30+0.72+2.5%¥28.80¥29.96¥28.3457,047,046
¥28.58-1.59-5.3%¥29.90¥30.17¥28.5080,154,653
¥30.17+0.77+2.6%¥29.98¥30.80¥29.0591,515,104
¥29.40+2.43+9.0%¥26.85¥29.66¥26.7888,114,068
¥26.97+0.31+1.2%¥27.30¥28.12¥26.4591,366,647
¥26.66+2.33+9.6%¥25.30¥26.66¥25.0375,542,361
¥24.33+1.43+6.2%¥23.15¥24.49¥23.0853,983,136
¥22.90+0.20+0.9%¥23.04¥23.16¥22.3632,770,176
¥22.70+0.88+4.0%¥22.59¥23.37¥22.5651,578,834
¥21.82-0.84-3.7%¥22.79¥23.05¥21.3342,713,337
Ticker
Shanghai:600961
Asset type
Stock
Sector
Mining & metals
Industry
Copper & base metals
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600961)"Zhuzhou Smelter Group Co., Ltd."Report for Q3 2026

Oct 30, 2026

Closed ¥16.80 (-5.5%) on Oct 30, 2026

(600961)"Zhuzhou Smelter Group Co., Ltd."Notice on Convening the 3rd Extraordinary General Meeting in 2026

Oct 30, 2026

Closed ¥16.80 (-5.5%) on Oct 30, 2026

(600961)"Zhuzhou Smelter Group Co., Ltd."Announcement on the 2026 Interim Dividend Distribution Proposal

Oct 30, 2026

Closed ¥16.80 (-5.5%) on Oct 30, 2026

(600961)"Zhuzhou Smelter Group Co., Ltd."Announcement on Resolutions of the 21st Meeting of the 8th Board of Directors

Oct 30, 2026

Closed ¥16.80 (-5.5%) on Oct 30, 2026

(600961)"Zhuzhou Smelter Group Co., Ltd."Announcement on Completion of State-owned Asset Valuation Filing for Asset Acquisition by a Wholly-owned Subsidiary and Related Party Transaction

Oct 30, 2026

Closed ¥16.80 (-5.5%) on Oct 30, 2026

(600961)"Zhuzhou Smelter Group Co., Ltd."Indicative Announcement on Postponement of Election of New Board of Directors

Oct 13, 2026

Closed ¥21.47 (+0.4%) on Oct 13, 2026

(600961)"Zhuzhou Smelter Group Co., Ltd."Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Oct 13, 2026

Closed ¥21.47 (+0.4%) on Oct 13, 2026

Announcement on Adjustment of Estimated Amount of Routine Related Party Transactions for 2026 (II)

Sep 19, 2026

Closed ¥25.01 (-1.9%) on Sep 21, 2026

Announcement on Attending the Collective Performance Briefing for Listed Companies Controlled by China Minmetals Corporation and Convening of the 2026 Semi-annual Performance Briefing

Sep 16, 2026

Closed ¥25.76 (+6.1%) on Sep 16, 2026

Announcement on Lifting of Sales Restrictions and Listing of Restricted Shares in Connection with the Issuance of Shares and Payment in Cash to Purchase Assets, Raising of Supporting Funds and Related Party Transaction

Sep 9, 2026

Closed ¥25.60 (+1.0%) on Sep 9, 2026

All Zhuzhou Smelter Group Co., Ltd. news

Zhuzhou Smelter Group Co., Ltd. on 6ix

Sector
Mining & metals
Industry
Copper & base metals
News releases
31 in the last 12 months · 58 in all · newest Oct 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Zhuzhou Smelter Group Co., Ltd.