Stock listing

Shanghai:600960 Bohai Automotive Systems Co., Ltd. (渤海汽车) 股价

Follow Bohai Automotive Systems Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600960

¥4.24 CNY +0.14 (+3.4%)

Close on Nov 3, 2026

Past year -23.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥4.04 – ¥4.36 CNYNov 3, 2026
Volume
57.45M sharesNov 3, 2026
Market cap
¥6.87B CNYAt the close on Nov 3, 2026 · price × 1.62B shares outstanding
52-week range
¥3.40 – ¥6.39 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥38.50M CNYMedian day 8.45M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Bohai Automotive Systems Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:600960 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥4.24+0.14+3.4%¥4.18¥4.36¥4.0457,452,761
¥4.10+0.37+9.9%¥4.06¥4.10¥4.0317,424,208
¥3.73-0.06-1.6%¥3.75¥3.92¥3.7211,774,964
¥3.79-0.10-2.6%¥3.89¥3.91¥3.7710,885,600
¥3.89+0.05+1.3%¥3.90¥3.93¥3.848,920,600
¥3.84-0.05-1.3%¥3.93¥3.97¥3.848,912,300
¥3.890.000.0%¥3.86¥3.93¥3.857,548,721
¥3.89+0.09+2.4%¥3.78¥3.89¥3.6711,847,020
¥3.80+0.02+0.5%¥3.80¥3.87¥3.769,450,900
¥3.78-0.04-1.0%¥3.84¥3.85¥3.776,128,200
¥3.82-0.03-0.8%¥3.88¥3.88¥3.797,220,200
¥3.85+0.03+0.8%¥3.83¥3.88¥3.7912,203,500
¥3.82+0.10+2.7%¥3.75¥3.88¥3.7313,869,800
¥3.72-0.08-2.1%¥3.77¥3.79¥3.707,288,500
¥3.80-0.11-2.8%¥3.89¥3.91¥3.797,187,300
¥3.91+0.04+1.0%¥3.84¥3.92¥3.778,811,600
¥3.87-0.03-0.8%¥3.89¥3.93¥3.865,075,300
¥3.90+0.04+1.0%¥3.86¥3.90¥3.7610,328,100
¥3.86-0.04-1.0%¥3.89¥3.97¥3.838,596,000
¥3.90+0.01+0.3%¥3.91¥4.05¥3.879,717,553
¥3.89+0.01+0.3%¥3.89¥3.93¥3.855,760,920
¥3.88-0.02-0.5%¥3.90¥3.93¥3.868,072,200
¥3.90-0.02-0.5%¥3.96¥3.97¥3.857,243,700
¥3.92-0.02-0.5%¥3.93¥3.98¥3.897,919,900
¥3.940.000.0%¥3.96¥3.97¥3.906,916,400
¥3.94+0.04+1.0%¥3.89¥3.99¥3.897,776,800
¥3.90-0.08-2.0%¥3.97¥3.99¥3.9010,236,400
¥3.98+0.11+2.8%¥3.85¥3.99¥3.859,548,400
¥3.87-0.02-0.5%¥3.90¥3.93¥3.847,465,400
¥3.89-0.14-3.5%¥4.02¥4.05¥3.8910,937,000
¥4.03+0.10+2.5%¥3.90¥4.13¥3.9016,251,803
¥3.93-0.04-1.0%¥3.95¥3.97¥3.889,726,400
¥3.97-0.06-1.5%¥4.04¥4.04¥3.966,696,880
¥4.03-0.02-0.5%¥4.04¥4.06¥4.007,041,200
¥4.05+0.02+0.5%¥4.03¥4.06¥4.018,958,540
¥4.03-0.01-0.2%¥4.01¥4.07¥3.997,618,900
¥4.04-0.01-0.2%¥4.08¥4.11¥4.027,133,850
¥4.05-0.06-1.5%¥4.12¥4.14¥4.048,156,000
¥4.11+0.01+0.2%¥4.09¥4.12¥4.047,978,800
¥4.10+0.01+0.2%¥4.09¥4.13¥4.068,769,300
¥4.09+0.02+0.5%¥4.07¥4.11¥4.048,451,200
¥4.07+0.01+0.2%¥4.06¥4.10¥4.066,500,500
¥4.06-0.04-1.0%¥4.10¥4.14¥4.037,738,700
¥4.10+0.01+0.2%¥4.10¥4.20¥4.0710,190,100
¥4.09+0.11+2.8%¥3.98¥4.11¥3.9510,480,932
¥3.98-0.03-0.7%¥4.03¥4.03¥3.936,462,300
¥4.01+0.05+1.3%¥3.93¥4.02¥3.897,964,643
¥3.96+0.11+2.9%¥3.86¥3.97¥3.858,188,600
¥3.85-0.16-4.0%¥3.99¥3.99¥3.859,635,300
¥4.01-0.04-1.0%¥4.06¥4.06¥3.987,411,940
¥4.05+0.06+1.5%¥3.98¥4.07¥3.9411,009,600
¥3.990.000.0%¥4.02¥4.11¥3.9612,417,600
¥3.99-0.05-1.2%¥4.03¥4.07¥3.977,688,500
¥4.04+0.02+0.5%¥4.00¥4.04¥3.976,761,700
¥4.02-0.02-0.5%¥4.05¥4.05¥3.966,701,650
¥4.04+0.05+1.3%¥3.99¥4.05¥3.958,285,200
¥3.99-0.01-0.2%¥4.00¥4.00¥3.917,518,800
¥4.00+0.01+0.3%¥4.01¥4.02¥3.919,789,008
¥3.99-0.01-0.2%¥4.04¥4.04¥3.948,932,300
¥4.00-0.02-0.5%¥4.02¥4.04¥3.978,850,700
¥4.02+0.10+2.6%¥3.95¥4.04¥3.918,554,898
Ticker
Shanghai:600960
Asset type
Stock
Sector
Consumer goods
Industry
Cars & parts
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600960)"Bohai Automotive Systems Co., Ltd."Announcement on Progress of Shareholding Increase by Indirect Controlling Shareholder

Oct 23, 2026

Closed ¥3.89 (+2.4%) on Oct 23, 2026

(600960)"Bohai Automotive Systems Co., Ltd."Announcement on Progress of Shareholding Increase by Indirect Controlling Shareholder and Initial Shareholding Increase

Oct 19, 2026

Closed ¥3.85 (+0.8%) on Oct 19, 2026

(600960)"Bohai Automotive Systems Co., Ltd."Announcement on Resolutions of the 29th Meeting of the 9th Board of Directors

Oct 15, 2026

Closed ¥3.72 (-2.1%) on Oct 15, 2026

(600960)"Bohai Automotive Systems Co., Ltd."Announcement on Investment in Establishing Subordinate Company in Thailand by Wholly-owned Subsidiary

Oct 15, 2026

Closed ¥3.72 (-2.1%) on Oct 15, 2026

(600960)"Bohai Automotive Systems Co., Ltd."Announcement on Completion of Industrial and Commercial Registration Changes and Filing of the Articles of Association

Oct 15, 2026

Closed ¥3.72 (-2.1%) on Oct 15, 2026

Announcement on Profit and Loss of Target Assets During Transition Period in Connection with the Share Issuance and Cash Payment for Asset Acquisition and Raising of Supporting Funds and Related Party Transactions

Sep 25, 2026

Closed ¥3.88 (-0.5%) on Sep 28, 2026

Announcement on Extension of the Validity Period of the Shareholders' General Meeting Resolution on Raising Supporting Funds for the Company's Current Restructuring and the Relevant Authorizations

Sep 9, 2026

Closed ¥4.03 (-0.5%) on Sep 9, 2026

Announcement on Incorporation of a Joint Venture through Joint Investment with a Related Party and Related Party Transactions

Aug 29, 2026

Closed ¥4.09 (+0.5%) on Aug 31, 2026

Announcement on Issuance Results and Share Capital Changes in Connection with the Share Issuance and Cash Payment for Asset Acquisition and Raising of Supporting Funds

Aug 26, 2026

Closed ¥4.10 (+0.2%) on Aug 26, 2026

Announcement on Completion of the Transfer of Target Assets in Connection with the Issuance of Shares and Payment of Cash for Asset Acquisition and Raising of Supporting Funds and the Related Party Transaction

Aug 14, 2026

Closed ¥3.99 (0.0%) on Aug 14, 2026

All Bohai Automotive Systems Co., Ltd. news

Financings

Read by 6ix AI from the company's releases

Bohai Automotive Systems Co., Ltd. on 6ix

Sector
Consumer goods
Industry
Cars & parts
News releases
34 in the last 12 months · 55 in all · newest Oct 23, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Bohai Automotive Systems Co., Ltd.