Stock listing
Shanghai:600959 Jiangsu Broadcasting Cable Information Network Corp Ltd (江苏有线) 股价
Follow Jiangsu Broadcasting Cable Information Network Corp Ltd into a list and get an email when it puts out news.
Share price · SSE:600959
¥3.00 CNY -0.10 (-3.2%)
Close on Oct 30, 2026
- Day range
- ¥3.00 – ¥3.09 CNYOct 30, 2026
- Volume
- 42.37M sharesOct 30, 2026
- Market cap
- ¥15.00B CNYAt the close on Oct 30, 2026 · price × 5.00B shares outstanding
- 52-week range
- ¥2.81 – ¥4.83 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥97.80M CNYMedian day 29.64M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:600959 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.00 | -0.10 | -3.2% | ¥3.07 | ¥3.09 | ¥3.00 | 42,367,550 | |
| ¥3.10 | -0.04 | -1.3% | ¥3.13 | ¥3.15 | ¥3.08 | 27,618,748 | |
| ¥3.14 | +0.03 | +1.0% | ¥3.12 | ¥3.16 | ¥3.09 | 23,660,259 | |
| ¥3.11 | -0.07 | -2.2% | ¥3.17 | ¥3.19 | ¥3.11 | 29,558,844 | |
| ¥3.18 | +0.06 | +1.9% | ¥3.11 | ¥3.20 | ¥3.09 | 38,183,822 | |
| ¥3.12 | +0.06 | +2.0% | ¥3.05 | ¥3.12 | ¥3.00 | 47,277,550 | |
| ¥3.06 | -0.12 | -3.8% | ¥3.18 | ¥3.19 | ¥3.06 | 41,764,810 | |
| ¥3.18 | +0.06 | +1.9% | ¥3.12 | ¥3.21 | ¥3.12 | 41,082,667 | |
| ¥3.12 | -0.02 | -0.6% | ¥3.13 | ¥3.16 | ¥3.09 | 28,144,710 | |
| ¥3.14 | -0.03 | -0.9% | ¥3.15 | ¥3.18 | ¥3.12 | 30,482,537 | |
| ¥3.17 | 0.00 | 0.0% | ¥3.21 | ¥3.26 | ¥3.13 | 45,220,260 | |
| ¥3.17 | -0.07 | -2.2% | ¥3.21 | ¥3.24 | ¥3.16 | 50,779,500 | |
| ¥3.24 | +0.04 | +1.3% | ¥3.18 | ¥3.28 | ¥3.17 | 67,454,410 | |
| ¥3.20 | -0.01 | -0.3% | ¥3.18 | ¥3.22 | ¥3.15 | 37,878,987 | |
| ¥3.21 | +0.02 | +0.6% | ¥3.18 | ¥3.22 | ¥3.17 | 41,281,638 | |
| ¥3.19 | +0.10 | +3.2% | ¥3.09 | ¥3.19 | ¥3.06 | 42,793,686 | |
| ¥3.09 | -0.02 | -0.6% | ¥3.11 | ¥3.13 | ¥3.07 | 18,648,580 | |
| ¥3.11 | 0.00 | 0.0% | ¥3.11 | ¥3.13 | ¥3.07 | 21,574,570 | |
| ¥3.11 | +0.08 | +2.6% | ¥3.02 | ¥3.13 | ¥3.01 | 33,880,337 | |
| ¥3.03 | -0.06 | -1.9% | ¥3.08 | ¥3.10 | ¥3.02 | 24,152,910 | |
| ¥3.09 | 0.00 | 0.0% | ¥3.08 | ¥3.15 | ¥3.08 | 27,423,931 | |
| ¥3.09 | -0.06 | -1.9% | ¥3.14 | ¥3.15 | ¥3.09 | 23,950,083 | |
| ¥3.15 | 0.00 | 0.0% | ¥3.16 | ¥3.18 | ¥3.13 | 30,800,179 | |
| ¥3.15 | +0.03 | +1.0% | ¥3.13 | ¥3.15 | ¥3.09 | 26,679,360 | |
| ¥3.12 | -0.01 | -0.3% | ¥3.14 | ¥3.16 | ¥3.11 | 25,407,450 | |
| ¥3.13 | +0.02 | +0.6% | ¥3.09 | ¥3.16 | ¥3.09 | 24,469,863 | |
| ¥3.11 | +0.02 | +0.6% | ¥3.07 | ¥3.12 | ¥3.05 | 20,711,031 | |
| ¥3.09 | -0.04 | -1.3% | ¥3.13 | ¥3.14 | ¥3.08 | 20,320,441 | |
| ¥3.13 | +0.01 | +0.3% | ¥3.11 | ¥3.15 | ¥3.11 | 19,005,277 | |
| ¥3.12 | -0.04 | -1.3% | ¥3.14 | ¥3.15 | ¥3.08 | 31,012,540 | |
| ¥3.16 | -0.01 | -0.3% | ¥3.16 | ¥3.18 | ¥3.14 | 16,869,700 | |
| ¥3.17 | -0.05 | -1.6% | ¥3.20 | ¥3.21 | ¥3.16 | 40,245,450 | |
| ¥3.22 | +0.05 | +1.6% | ¥3.17 | ¥3.24 | ¥3.16 | 44,222,122 | |
| ¥3.17 | +0.03 | +1.0% | ¥3.14 | ¥3.18 | ¥3.12 | 31,780,860 | |
| ¥3.14 | +0.05 | +1.6% | ¥3.10 | ¥3.18 | ¥3.10 | 36,496,430 | |
| ¥3.09 | -0.03 | -1.0% | ¥3.11 | ¥3.17 | ¥3.08 | 30,552,440 | |
| ¥3.12 | -0.05 | -1.6% | ¥3.15 | ¥3.17 | ¥3.11 | 28,843,978 | |
| ¥3.17 | +0.04 | +1.3% | ¥3.12 | ¥3.19 | ¥3.11 | 42,411,190 | |
| ¥3.13 | +0.05 | +1.6% | ¥3.05 | ¥3.14 | ¥3.04 | 46,435,791 | |
| ¥3.08 | +0.01 | +0.3% | ¥3.07 | ¥3.12 | ¥3.05 | 29,259,918 | |
| ¥3.07 | -0.01 | -0.3% | ¥3.07 | ¥3.07 | ¥3.03 | 24,263,043 | |
| ¥3.08 | +0.04 | +1.3% | ¥3.04 | ¥3.09 | ¥3.03 | 20,961,756 | |
| ¥3.04 | +0.03 | +1.0% | ¥2.99 | ¥3.05 | ¥2.98 | 20,523,243 | |
| ¥3.01 | +0.01 | +0.3% | ¥3.01 | ¥3.03 | ¥2.99 | 13,847,586 | |
| ¥3.00 | -0.02 | -0.7% | ¥3.00 | ¥3.01 | ¥2.96 | 15,628,457 | |
| ¥3.02 | +0.04 | +1.3% | ¥2.99 | ¥3.03 | ¥2.99 | 17,179,320 | |
| ¥2.98 | -0.06 | -2.0% | ¥3.04 | ¥3.04 | ¥2.97 | 26,956,362 | |
| ¥3.04 | -0.04 | -1.3% | ¥3.07 | ¥3.07 | ¥3.02 | 22,833,246 | |
| ¥3.08 | 0.00 | 0.0% | ¥3.07 | ¥3.08 | ¥3.03 | 22,260,622 | |
| ¥3.08 | -0.02 | -0.6% | ¥3.09 | ¥3.11 | ¥3.04 | 28,456,730 | |
| ¥3.10 | -0.04 | -1.3% | ¥3.16 | ¥3.18 | ¥3.09 | 38,177,050 | |
| ¥3.14 | +0.06 | +1.9% | ¥3.08 | ¥3.16 | ¥3.07 | 42,120,035 | |
| ¥3.08 | -0.02 | -0.6% | ¥3.09 | ¥3.12 | ¥3.07 | 20,258,134 | |
| ¥3.10 | +0.03 | +1.0% | ¥3.06 | ¥3.11 | ¥3.05 | 25,564,379 | |
| ¥3.07 | -0.04 | -1.3% | ¥3.11 | ¥3.11 | ¥3.02 | 34,347,880 | |
| ¥3.11 | -0.03 | -1.0% | ¥3.12 | ¥3.16 | ¥3.07 | 35,359,168 | |
| ¥3.14 | -0.02 | -0.6% | ¥3.17 | ¥3.18 | ¥3.12 | 32,778,890 | |
| ¥3.16 | -0.01 | -0.3% | ¥3.17 | ¥3.19 | ¥3.13 | 29,636,090 | |
| ¥3.17 | +0.05 | +1.6% | ¥3.13 | ¥3.17 | ¥3.12 | 32,053,899 | |
| ¥3.12 | +0.05 | +1.6% | ¥3.07 | ¥3.15 | ¥3.07 | 44,425,175 | |
| ¥3.07 | +0.01 | +0.3% | ¥3.05 | ¥3.10 | ¥3.04 | 30,943,330 |
- Ticker
- Shanghai:600959
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Sep 12, 2026
Announcement on Progress of Shareholding Increase Plan of Controlling Shareholder
Latest news
Announcement on Progress of Shareholding Increase Plan of Controlling Shareholder
Sep 12, 2026
Closed ¥3.13 (+0.3%) on Sep 14, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 11, 2026
Closed ¥3.12 (-1.3%) on Sep 11, 2026
Announcement on Resolutions of the 24th Meeting of the 6th Board of Directors
Aug 25, 2026
Closed ¥3.04 (+1.0%) on Aug 25, 2026
Announcement on Implementation of Dividend Distribution for 2025
Aug 15, 2026
Closed ¥3.08 (0.0%) on Aug 17, 2026
Announcement on Departure of Senior Management
Aug 13, 2026
Closed ¥3.10 (-1.3%) on Aug 13, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
Jun 26, 2026
Closed ¥2.89 (-3.3%) on Jun 26, 2026
Announcement on Progress in Shareholding Increase by the Controlling Shareholder and the Equity Change Reaching Integer Multiples of 1%
Jun 9, 2026
Closed ¥3.29 (+0.6%) on Jun 9, 2026
Announcement on Resolutions of the 22nd Meeting of the 6th Board of Directors
Jun 5, 2026
Closed ¥3.40 (+0.9%) on Jun 5, 2026
Announcement on Convening the Q1 2026 Performance Briefing
May 21, 2026
Closed ¥3.82 (-2.6%) on May 21, 2026
Announcement on Outward Investment
May 12, 2026
Closed ¥3.94 (-2.2%) on May 12, 2026
All Jiangsu Broadcasting Cable Information Network Corp Ltd news
Jiangsu Broadcasting Cable Information Network Corp Ltd on 6ix
- News releases
- 25 in the last 12 months · 57 in all · newest Sep 12, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Jiangsu Broadcasting Cable Information Network Corp Ltd.