Stock listing
Shanghai:600955 Lihuayi Weiyuan Chemical Co. Ltd. (维远股份) 股价
Follow Lihuayi Weiyuan Chemical Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:600955
¥11.93 CNY +0.24 (+2.1%)
Close on Nov 5, 2026
- Day range
- ¥11.66 – ¥11.98 CNYNov 5, 2026
- Volume
- 2.96M sharesNov 5, 2026
- Market cap
- ¥6.56B CNYAt the close on Nov 5, 2026 · price × 550.0M shares outstanding
- 52-week range
- ¥11.30 – ¥22.00 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥36.00M CNYMedian day 2.63M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:600955 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥11.93 | +0.24 | +2.1% | ¥11.75 | ¥11.98 | ¥11.66 | 2,964,600 | |
| ¥11.69 | +0.07 | +0.6% | ¥11.63 | ¥11.73 | ¥11.47 | 2,897,700 | |
| ¥11.62 | +0.12 | +1.0% | ¥11.48 | ¥11.75 | ¥11.45 | 2,274,600 | |
| ¥11.50 | +0.14 | +1.2% | ¥11.38 | ¥11.51 | ¥11.30 | 2,869,060 | |
| ¥11.36 | -0.19 | -1.6% | ¥11.57 | ¥12.01 | ¥11.35 | 4,386,800 | |
| ¥11.55 | -0.11 | -0.9% | ¥11.58 | ¥11.64 | ¥11.44 | 2,239,306 | |
| ¥11.66 | +0.02 | +0.2% | ¥11.65 | ¥11.79 | ¥11.56 | 2,000,900 | |
| ¥11.64 | -0.75 | -6.1% | ¥12.26 | ¥12.32 | ¥11.63 | 5,609,600 | |
| ¥12.39 | +0.29 | +2.4% | ¥12.11 | ¥12.54 | ¥12.05 | 3,007,400 | |
| ¥12.10 | +0.09 | +0.7% | ¥11.91 | ¥12.12 | ¥11.62 | 2,662,658 | |
| ¥12.01 | -0.24 | -2.0% | ¥12.25 | ¥12.25 | ¥11.99 | 1,805,072 | |
| ¥12.25 | +0.05 | +0.4% | ¥12.20 | ¥12.26 | ¥12.14 | 1,531,584 | |
| ¥12.20 | +0.08 | +0.7% | ¥12.21 | ¥12.23 | ¥12.07 | 1,569,500 | |
| ¥12.12 | -0.16 | -1.3% | ¥12.28 | ¥12.31 | ¥12.06 | 1,916,100 | |
| ¥12.28 | +0.22 | +1.8% | ¥12.15 | ¥12.38 | ¥12.14 | 2,277,700 | |
| ¥12.06 | -0.42 | -3.4% | ¥12.33 | ¥12.33 | ¥12.02 | 3,202,300 | |
| ¥12.48 | -0.30 | -2.3% | ¥12.76 | ¥12.85 | ¥12.44 | 2,455,000 | |
| ¥12.78 | -0.02 | -0.2% | ¥12.65 | ¥12.85 | ¥12.53 | 3,015,305 | |
| ¥12.80 | -0.26 | -2.0% | ¥13.06 | ¥13.16 | ¥12.74 | 4,324,200 | |
| ¥13.06 | +0.47 | +3.7% | ¥12.64 | ¥13.25 | ¥12.60 | 6,418,300 | |
| ¥12.59 | +0.23 | +1.9% | ¥12.40 | ¥12.69 | ¥12.38 | 2,852,300 | |
| ¥12.36 | +0.08 | +0.7% | ¥12.29 | ¥12.44 | ¥12.29 | 1,390,400 | |
| ¥12.28 | +0.05 | +0.4% | ¥12.21 | ¥12.38 | ¥12.17 | 1,774,200 | |
| ¥12.23 | -0.15 | -1.2% | ¥12.36 | ¥12.43 | ¥12.18 | 2,620,800 | |
| ¥12.38 | -0.20 | -1.6% | ¥12.57 | ¥12.61 | ¥12.37 | 2,000,900 | |
| ¥12.58 | -0.01 | -0.1% | ¥12.53 | ¥12.62 | ¥12.51 | 1,950,148 | |
| ¥12.59 | -0.01 | -0.1% | ¥12.60 | ¥12.65 | ¥12.50 | 2,163,500 | |
| ¥12.60 | +0.20 | +1.6% | ¥12.37 | ¥12.62 | ¥12.37 | 2,117,400 | |
| ¥12.40 | +0.04 | +0.3% | ¥12.38 | ¥12.49 | ¥12.37 | 2,061,900 | |
| ¥12.36 | -0.11 | -0.9% | ¥12.43 | ¥12.47 | ¥12.17 | 1,986,900 | |
| ¥12.47 | +0.19 | +1.5% | ¥12.28 | ¥12.47 | ¥12.24 | 2,064,800 | |
| ¥12.28 | -0.16 | -1.3% | ¥12.37 | ¥12.45 | ¥12.27 | 2,100,800 | |
| ¥12.44 | +0.08 | +0.6% | ¥12.36 | ¥12.49 | ¥12.31 | 1,973,000 | |
| ¥12.36 | -0.42 | -3.3% | ¥12.76 | ¥12.80 | ¥12.31 | 4,042,600 | |
| ¥12.78 | -0.09 | -0.7% | ¥12.87 | ¥13.05 | ¥12.77 | 2,835,251 | |
| ¥12.87 | -0.07 | -0.5% | ¥12.94 | ¥13.06 | ¥12.83 | 1,974,951 | |
| ¥12.94 | +0.25 | +2.0% | ¥12.73 | ¥12.95 | ¥12.62 | 3,218,529 | |
| ¥12.69 | 0.00 | 0.0% | ¥12.69 | ¥12.75 | ¥12.60 | 2,053,685 | |
| ¥12.69 | -0.01 | -0.1% | ¥12.80 | ¥12.91 | ¥12.60 | 2,368,485 | |
| ¥12.70 | -0.11 | -0.9% | ¥12.83 | ¥12.90 | ¥12.67 | 2,410,900 | |
| ¥12.81 | -0.26 | -2.0% | ¥13.05 | ¥13.06 | ¥12.71 | 2,786,500 | |
| ¥13.07 | +0.08 | +0.6% | ¥12.96 | ¥13.23 | ¥12.91 | 2,978,500 | |
| ¥12.99 | +0.05 | +0.4% | ¥12.95 | ¥13.11 | ¥12.75 | 3,068,400 | |
| ¥12.94 | +0.21 | +1.6% | ¥12.77 | ¥13.02 | ¥12.68 | 3,725,284 | |
| ¥12.73 | +0.05 | +0.4% | ¥12.68 | ¥12.78 | ¥12.56 | 2,502,472 | |
| ¥12.68 | +0.08 | +0.6% | ¥12.59 | ¥12.75 | ¥12.51 | 2,524,712 | |
| ¥12.60 | +0.15 | +1.2% | ¥12.38 | ¥12.66 | ¥12.37 | 3,114,871 | |
| ¥12.45 | -0.12 | -1.0% | ¥12.51 | ¥12.73 | ¥12.36 | 2,585,112 | |
| ¥12.57 | -0.28 | -2.2% | ¥12.76 | ¥12.82 | ¥12.45 | 4,198,758 | |
| ¥12.85 | +0.25 | +2.0% | ¥12.65 | ¥12.92 | ¥12.59 | 4,332,400 | |
| ¥12.60 | -0.35 | -2.7% | ¥12.71 | ¥12.84 | ¥12.57 | 4,291,502 | |
| ¥12.95 | +0.07 | +0.5% | ¥12.89 | ¥13.51 | ¥12.75 | 7,366,707 | |
| ¥12.88 | +0.32 | +2.5% | ¥12.60 | ¥12.92 | ¥12.51 | 4,183,300 | |
| ¥12.56 | +0.03 | +0.2% | ¥12.53 | ¥12.69 | ¥12.48 | 1,912,100 | |
| ¥12.53 | -0.27 | -2.1% | ¥12.75 | ¥12.80 | ¥12.53 | 2,765,700 | |
| ¥12.80 | +0.12 | +0.9% | ¥12.73 | ¥12.87 | ¥12.65 | 2,371,300 | |
| ¥12.68 | -0.19 | -1.5% | ¥12.92 | ¥12.92 | ¥12.65 | 2,760,800 | |
| ¥12.87 | +0.16 | +1.3% | ¥12.75 | ¥12.95 | ¥12.70 | 3,223,700 | |
| ¥12.71 | -0.12 | -0.9% | ¥12.82 | ¥12.86 | ¥12.63 | 3,887,850 | |
| ¥12.83 | +0.07 | +0.5% | ¥12.71 | ¥12.88 | ¥12.63 | 2,628,500 | |
| ¥12.76 | +0.16 | +1.3% | ¥12.62 | ¥12.81 | ¥12.54 | 3,222,991 |
- Ticker
- Shanghai:600955
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(600955)"Lihuayi Weiyuan Chemical Co., Ltd."Announcement on Shareholding Increase Plan of Shareholder
Latest news
(600955)"Lihuayi Weiyuan Chemical Co., Ltd."Announcement on Shareholding Increase Plan of Shareholder
Oct 30, 2026
Closed ¥11.36 (-1.6%) on Oct 30, 2026
(600955)"Lihuayi Weiyuan Chemical Co., Ltd."Announcement on Outline of the Q3 2026 Performance Briefing
Oct 29, 2026
Closed ¥11.55 (-0.9%) on Oct 29, 2026
(600955)"Lihuayi Weiyuan Chemical Co., Ltd."Report for Q3 2026
Oct 27, 2026
Closed ¥11.64 (-6.1%) on Oct 27, 2026
(600955)"Lihuayi Weiyuan Chemical Co., Ltd."Announcement on Key Operating Data for Q3 2026
Oct 27, 2026
Closed ¥11.64 (-6.1%) on Oct 27, 2026
(600955)"Lihuayi Weiyuan Chemical Co., Ltd."Pre-announcement on Convening the Q3 2026 Performance Briefing
Oct 21, 2026
Closed ¥12.25 (+0.4%) on Oct 21, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Sep 9, 2026
Closed ¥12.87 (-0.5%) on Sep 9, 2026
Announcement on Outline of the 2026 Semi-annual Performance Briefing
Aug 25, 2026
Closed ¥12.60 (+1.2%) on Aug 25, 2026
Announcement on Key Operating Data for the First Half of 2026
Aug 21, 2026
Closed ¥12.57 (-2.2%) on Aug 21, 2026
Pre-announcement on the 2026 Semi-annual Performance Briefing
Aug 15, 2026
Closed ¥12.88 (+2.5%) on Aug 17, 2026
Announcement on Reply to the Shanghai Stock Exchange's Information Disclosure Supervisory Inquiry Letter on the Company's 2025 Annual Report
Jul 15, 2026
Closed ¥12.83 (-10.0%) on Jul 15, 2026
Lihuayi Weiyuan Chemical Co. Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 24 in the last 12 months · 63 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Lihuayi Weiyuan Chemical Co. Ltd.