Stock listing
Shanghai:600939 Chongqing Construction Engineering Group Co., Ltd. (重庆建工) 股价
Follow Chongqing Construction Engineering Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600939
¥2.60 CNY -0.07 (-2.6%)
Close on Oct 30, 2026
- Day range
- ¥2.59 – ¥2.69 CNYOct 30, 2026
- Volume
- 12.84M sharesOct 30, 2026
- Market cap
- ¥4.95B CNYAt the close on Oct 30, 2026 · price × 1.90B shares outstanding
- 52-week range
- ¥2.27 – ¥4.81 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥34.62M CNYMedian day 11.50M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:600939 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2.60 | -0.07 | -2.6% | ¥2.64 | ¥2.69 | ¥2.59 | 12,837,777 | |
| ¥2.67 | -0.07 | -2.6% | ¥2.71 | ¥2.75 | ¥2.65 | 10,060,900 | |
| ¥2.74 | +0.05 | +1.9% | ¥2.70 | ¥2.75 | ¥2.64 | 15,175,403 | |
| ¥2.69 | -0.02 | -0.7% | ¥2.71 | ¥2.77 | ¥2.67 | 15,632,950 | |
| ¥2.71 | -0.05 | -1.8% | ¥2.74 | ¥2.80 | ¥2.69 | 14,286,100 | |
| ¥2.76 | +0.03 | +1.1% | ¥2.69 | ¥2.77 | ¥2.61 | 30,983,203 | |
| ¥2.73 | +0.03 | +1.1% | ¥2.69 | ¥2.96 | ¥2.68 | 58,325,976 | |
| ¥2.70 | +0.18 | +7.1% | ¥2.54 | ¥2.72 | ¥2.51 | 27,867,500 | |
| ¥2.52 | +0.03 | +1.2% | ¥2.49 | ¥2.53 | ¥2.47 | 12,314,185 | |
| ¥2.49 | -0.05 | -2.0% | ¥2.53 | ¥2.55 | ¥2.47 | 12,144,000 | |
| ¥2.54 | +0.03 | +1.2% | ¥2.52 | ¥2.60 | ¥2.52 | 12,429,800 | |
| ¥2.51 | -0.10 | -3.8% | ¥2.58 | ¥2.59 | ¥2.50 | 14,462,075 | |
| ¥2.61 | -0.03 | -1.1% | ¥2.64 | ¥2.66 | ¥2.59 | 10,715,400 | |
| ¥2.64 | +0.02 | +0.8% | ¥2.61 | ¥2.66 | ¥2.56 | 11,496,900 | |
| ¥2.62 | -0.04 | -1.5% | ¥2.67 | ¥2.69 | ¥2.61 | 8,763,200 | |
| ¥2.66 | +0.02 | +0.8% | ¥2.63 | ¥2.69 | ¥2.61 | 9,437,900 | |
| ¥2.64 | -0.05 | -1.9% | ¥2.69 | ¥2.71 | ¥2.62 | 12,822,800 | |
| ¥2.69 | +0.04 | +1.5% | ¥2.67 | ¥2.70 | ¥2.59 | 15,760,500 | |
| ¥2.65 | +0.07 | +2.7% | ¥2.58 | ¥2.68 | ¥2.58 | 14,723,200 | |
| ¥2.58 | -0.02 | -0.8% | ¥2.62 | ¥2.63 | ¥2.57 | 8,197,200 | |
| ¥2.60 | -0.01 | -0.4% | ¥2.61 | ¥2.64 | ¥2.58 | 14,140,800 | |
| ¥2.61 | -0.02 | -0.8% | ¥2.64 | ¥2.70 | ¥2.60 | 16,102,800 | |
| ¥2.63 | -0.06 | -2.2% | ¥2.71 | ¥2.72 | ¥2.59 | 17,238,052 | |
| ¥2.69 | +0.07 | +2.7% | ¥2.64 | ¥2.71 | ¥2.61 | 12,673,752 | |
| ¥2.62 | 0.00 | 0.0% | ¥2.64 | ¥2.67 | ¥2.60 | 10,374,552 | |
| ¥2.62 | +0.02 | +0.8% | ¥2.60 | ¥2.64 | ¥2.56 | 10,333,900 | |
| ¥2.60 | 0.00 | 0.0% | ¥2.58 | ¥2.63 | ¥2.56 | 10,792,345 | |
| ¥2.60 | -0.08 | -3.0% | ¥2.69 | ¥2.70 | ¥2.59 | 11,304,599 | |
| ¥2.68 | -0.01 | -0.4% | ¥2.68 | ¥2.71 | ¥2.66 | 11,714,599 | |
| ¥2.69 | -0.07 | -2.5% | ¥2.74 | ¥2.76 | ¥2.67 | 13,988,199 | |
| ¥2.76 | +0.03 | +1.1% | ¥2.72 | ¥2.78 | ¥2.70 | 11,422,000 | |
| ¥2.73 | -0.02 | -0.7% | ¥2.75 | ¥2.76 | ¥2.70 | 8,772,500 | |
| ¥2.75 | +0.06 | +2.2% | ¥2.69 | ¥2.77 | ¥2.68 | 14,548,000 | |
| ¥2.69 | -0.01 | -0.4% | ¥2.72 | ¥2.72 | ¥2.66 | 9,584,267 | |
| ¥2.70 | +0.03 | +1.1% | ¥2.68 | ¥2.74 | ¥2.66 | 13,617,100 | |
| ¥2.67 | +0.01 | +0.4% | ¥2.66 | ¥2.70 | ¥2.65 | 11,077,300 | |
| ¥2.66 | -0.04 | -1.5% | ¥2.69 | ¥2.71 | ¥2.63 | 14,063,700 | |
| ¥2.70 | +0.07 | +2.7% | ¥2.65 | ¥2.75 | ¥2.63 | 18,578,299 | |
| ¥2.63 | -0.01 | -0.4% | ¥2.63 | ¥2.71 | ¥2.62 | 17,989,900 | |
| ¥2.64 | +0.03 | +1.1% | ¥2.60 | ¥2.66 | ¥2.59 | 12,665,436 | |
| ¥2.61 | -0.06 | -2.2% | ¥2.67 | ¥2.67 | ¥2.57 | 15,393,700 | |
| ¥2.67 | +0.02 | +0.8% | ¥2.65 | ¥2.71 | ¥2.65 | 8,055,600 | |
| ¥2.65 | +0.07 | +2.7% | ¥2.57 | ¥2.67 | ¥2.56 | 11,178,033 | |
| ¥2.58 | -0.02 | -0.8% | ¥2.60 | ¥2.61 | ¥2.54 | 9,241,200 | |
| ¥2.60 | +0.01 | +0.4% | ¥2.58 | ¥2.61 | ¥2.52 | 9,957,829 | |
| ¥2.59 | +0.07 | +2.8% | ¥2.52 | ¥2.61 | ¥2.52 | 13,275,100 | |
| ¥2.52 | -0.05 | -1.9% | ¥2.56 | ¥2.57 | ¥2.52 | 7,044,400 | |
| ¥2.57 | -0.03 | -1.2% | ¥2.59 | ¥2.61 | ¥2.57 | 7,752,540 | |
| ¥2.60 | +0.02 | +0.8% | ¥2.60 | ¥2.63 | ¥2.56 | 7,129,900 | |
| ¥2.58 | -0.03 | -1.1% | ¥2.61 | ¥2.61 | ¥2.54 | 11,075,200 | |
| ¥2.61 | -0.06 | -2.2% | ¥2.67 | ¥2.68 | ¥2.60 | 12,097,300 | |
| ¥2.67 | +0.04 | +1.5% | ¥2.62 | ¥2.69 | ¥2.61 | 11,145,900 | |
| ¥2.63 | -0.01 | -0.4% | ¥2.63 | ¥2.65 | ¥2.60 | 7,965,400 | |
| ¥2.64 | +0.03 | +1.1% | ¥2.62 | ¥2.66 | ¥2.62 | 7,770,300 | |
| ¥2.61 | -0.07 | -2.6% | ¥2.68 | ¥2.68 | ¥2.59 | 8,840,600 | |
| ¥2.68 | +0.02 | +0.8% | ¥2.66 | ¥2.69 | ¥2.64 | 7,090,700 | |
| ¥2.66 | -0.04 | -1.5% | ¥2.70 | ¥2.72 | ¥2.64 | 8,083,920 | |
| ¥2.70 | +0.01 | +0.4% | ¥2.71 | ¥2.71 | ¥2.67 | 9,007,045 | |
| ¥2.69 | +0.10 | +3.9% | ¥2.58 | ¥2.69 | ¥2.58 | 14,686,787 | |
| ¥2.59 | +0.01 | +0.4% | ¥2.58 | ¥2.60 | ¥2.55 | 9,373,500 | |
| ¥2.58 | -0.01 | -0.4% | ¥2.59 | ¥2.63 | ¥2.57 | 10,858,600 |
- Ticker
- Shanghai:600939
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 24, 2026
(600939)"Chongqing Construction Engineering Group Co., Ltd."Announcement on Litigation Involving the Company and Its Subsidiaries
Latest news
(600939)"Chongqing Construction Engineering Group Co., Ltd."Announcement on Litigation Involving the Company and Its Subsidiaries
Oct 24, 2026
Closed ¥2.71 (-1.8%) on Oct 26, 2026
(600939)"Chongqing Construction Engineering Group Co., Ltd."Announcement on Key Operating Data for Q3 2026
Oct 23, 2026
Closed ¥2.76 (+1.1%) on Oct 23, 2026
(600939)"Chongqing Construction Engineering Group Co., Ltd."Notice on Convening the 1st Extraordinary General Meeting in 2026
Oct 21, 2026
Closed ¥2.70 (+7.1%) on Oct 21, 2026
(600939)"Chongqing Construction Engineering Group Co., Ltd."Announcement on Resolutions of the 60th Meeting of the 5th Board of Directors
Oct 16, 2026
Closed ¥2.54 (+1.2%) on Oct 16, 2026
(600939)"Chongqing Construction Engineering Group Co., Ltd."Announcement on Merger by Absorption of Wholly-owned Subsidiary
Oct 16, 2026
Closed ¥2.54 (+1.2%) on Oct 16, 2026
(600939)"Chongqing Construction Engineering Group Co., Ltd."Announcement on Appointment of Accounting Firm for 2026
Oct 16, 2026
Closed ¥2.54 (+1.2%) on Oct 16, 2026
(600939)"Chongqing Construction Engineering Group Co., Ltd."Announcement on Progress in Providing Guarantees for Subsidiaries
Oct 10, 2026
Closed ¥2.62 (-1.5%) on Oct 12, 2026
Announcement on Attending the 2026 Online Collective Reception Day for Investors of Listed Companies in Chongqing Jurisdiction and Semi-annual Performance Briefing
Sep 17, 2026
Closed ¥2.62 (+0.8%) on Sep 17, 2026
Announcement on Resolutions of the 59th Meeting of the 5th Board of Directors
Sep 12, 2026
Closed ¥2.68 (-0.4%) on Sep 14, 2026
Announcement on Key Operating Data for Q2 2026
Aug 27, 2026
Closed ¥2.61 (-2.2%) on Aug 27, 2026
Chongqing Construction Engineering Group Co., Ltd. on 6ix
- News releases
- 51 in the last 12 months · 68 in all · newest Oct 24, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Chongqing Construction Engineering Group Co., Ltd.