Stock listing
Shanghai:600935 Anhui Hwasu Co., Ltd. (华塑股份) 股价
Follow Anhui Hwasu Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600935
¥2.04 CNY -0.01 (-0.5%)
Close on Oct 30, 2026
- Day range
- ¥2.01 – ¥2.08 CNYOct 30, 2026
- Volume
- 12.78M sharesOct 30, 2026
- Market cap
- ¥7.33B CNYAt the close on Oct 30, 2026 · price × 3.59B shares outstanding
- 52-week range
- ¥2.01 – ¥3.44 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥40.13M CNYMedian day 15.61M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:600935 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2.04 | -0.01 | -0.5% | ¥2.03 | ¥2.08 | ¥2.01 | 12,776,130 | |
| ¥2.05 | -0.08 | -3.8% | ¥2.10 | ¥2.11 | ¥2.05 | 17,187,500 | |
| ¥2.13 | +0.01 | +0.5% | ¥2.12 | ¥2.14 | ¥2.11 | 11,087,500 | |
| ¥2.12 | -0.04 | -1.9% | ¥2.17 | ¥2.17 | ¥2.12 | 10,750,170 | |
| ¥2.16 | 0.00 | 0.0% | ¥2.14 | ¥2.17 | ¥2.13 | 8,207,400 | |
| ¥2.16 | +0.02 | +0.9% | ¥2.13 | ¥2.16 | ¥2.09 | 16,244,922 | |
| ¥2.14 | -0.05 | -2.3% | ¥2.19 | ¥2.20 | ¥2.14 | 15,700,476 | |
| ¥2.19 | -0.02 | -0.9% | ¥2.21 | ¥2.22 | ¥2.19 | 9,587,200 | |
| ¥2.21 | -0.04 | -1.8% | ¥2.24 | ¥2.24 | ¥2.19 | 19,079,300 | |
| ¥2.25 | -0.01 | -0.4% | ¥2.25 | ¥2.26 | ¥2.22 | 11,859,900 | |
| ¥2.26 | +0.01 | +0.4% | ¥2.26 | ¥2.29 | ¥2.24 | 16,587,600 | |
| ¥2.25 | -0.05 | -2.2% | ¥2.28 | ¥2.29 | ¥2.23 | 18,006,164 | |
| ¥2.30 | -0.03 | -1.3% | ¥2.32 | ¥2.35 | ¥2.29 | 20,443,400 | |
| ¥2.33 | +0.03 | +1.3% | ¥2.29 | ¥2.34 | ¥2.27 | 17,602,364 | |
| ¥2.30 | -0.04 | -1.7% | ¥2.33 | ¥2.35 | ¥2.30 | 13,582,200 | |
| ¥2.34 | +0.04 | +1.7% | ¥2.30 | ¥2.35 | ¥2.28 | 18,957,400 | |
| ¥2.30 | -0.01 | -0.4% | ¥2.30 | ¥2.33 | ¥2.28 | 17,829,100 | |
| ¥2.31 | +0.01 | +0.4% | ¥2.30 | ¥2.32 | ¥2.28 | 14,284,212 | |
| ¥2.30 | +0.01 | +0.4% | ¥2.29 | ¥2.31 | ¥2.28 | 13,106,090 | |
| ¥2.29 | 0.00 | 0.0% | ¥2.28 | ¥2.37 | ¥2.26 | 22,725,000 | |
| ¥2.29 | -0.02 | -0.9% | ¥2.30 | ¥2.32 | ¥2.28 | 13,105,500 | |
| ¥2.31 | -0.04 | -1.7% | ¥2.34 | ¥2.34 | ¥2.30 | 22,870,699 | |
| ¥2.35 | -0.07 | -2.9% | ¥2.40 | ¥2.41 | ¥2.34 | 39,360,700 | |
| ¥2.42 | +0.10 | +4.3% | ¥2.31 | ¥2.42 | ¥2.30 | 34,954,214 | |
| ¥2.32 | +0.04 | +1.8% | ¥2.28 | ¥2.33 | ¥2.27 | 22,778,514 | |
| ¥2.28 | +0.01 | +0.4% | ¥2.26 | ¥2.29 | ¥2.23 | 18,819,219 | |
| ¥2.27 | 0.00 | 0.0% | ¥2.26 | ¥2.29 | ¥2.25 | 15,609,800 | |
| ¥2.27 | -0.06 | -2.6% | ¥2.32 | ¥2.33 | ¥2.27 | 19,134,100 | |
| ¥2.33 | 0.00 | 0.0% | ¥2.32 | ¥2.34 | ¥2.31 | 13,230,600 | |
| ¥2.33 | -0.05 | -2.1% | ¥2.37 | ¥2.38 | ¥2.29 | 29,199,437 | |
| ¥2.38 | -0.04 | -1.7% | ¥2.42 | ¥2.43 | ¥2.37 | 24,488,772 | |
| ¥2.42 | 0.00 | 0.0% | ¥2.43 | ¥2.44 | ¥2.39 | 35,641,142 | |
| ¥2.42 | +0.09 | +3.9% | ¥2.37 | ¥2.51 | ¥2.37 | 58,449,100 | |
| ¥2.33 | +0.01 | +0.4% | ¥2.32 | ¥2.34 | ¥2.31 | 12,564,619 | |
| ¥2.32 | +0.01 | +0.4% | ¥2.32 | ¥2.36 | ¥2.31 | 17,917,600 | |
| ¥2.31 | -0.04 | -1.7% | ¥2.35 | ¥2.36 | ¥2.30 | 15,466,133 | |
| ¥2.35 | -0.02 | -0.8% | ¥2.37 | ¥2.37 | ¥2.33 | 19,598,600 | |
| ¥2.37 | +0.04 | +1.7% | ¥2.32 | ¥2.37 | ¥2.32 | 21,279,200 | |
| ¥2.33 | 0.00 | 0.0% | ¥2.34 | ¥2.35 | ¥2.32 | 18,287,700 | |
| ¥2.33 | +0.02 | +0.9% | ¥2.31 | ¥2.35 | ¥2.29 | 22,986,980 | |
| ¥2.31 | -0.01 | -0.4% | ¥2.31 | ¥2.32 | ¥2.29 | 13,327,500 | |
| ¥2.32 | +0.02 | +0.9% | ¥2.30 | ¥2.33 | ¥2.28 | 18,414,700 | |
| ¥2.30 | +0.05 | +2.2% | ¥2.25 | ¥2.31 | ¥2.24 | 17,233,400 | |
| ¥2.25 | -0.01 | -0.4% | ¥2.26 | ¥2.27 | ¥2.23 | 8,299,000 | |
| ¥2.26 | -0.01 | -0.4% | ¥2.26 | ¥2.26 | ¥2.23 | 10,330,000 | |
| ¥2.27 | +0.03 | +1.3% | ¥2.24 | ¥2.27 | ¥2.24 | 11,124,300 | |
| ¥2.24 | -0.05 | -2.2% | ¥2.28 | ¥2.29 | ¥2.23 | 14,679,699 | |
| ¥2.29 | -0.01 | -0.4% | ¥2.30 | ¥2.31 | ¥2.28 | 13,117,700 | |
| ¥2.30 | +0.04 | +1.8% | ¥2.27 | ¥2.31 | ¥2.26 | 16,496,400 | |
| ¥2.26 | -0.02 | -0.9% | ¥2.28 | ¥2.29 | ¥2.25 | 11,574,700 | |
| ¥2.28 | -0.03 | -1.3% | ¥2.31 | ¥2.32 | ¥2.28 | 15,195,000 | |
| ¥2.31 | +0.01 | +0.4% | ¥2.30 | ¥2.33 | ¥2.29 | 11,934,126 | |
| ¥2.30 | -0.03 | -1.3% | ¥2.33 | ¥2.33 | ¥2.29 | 12,345,400 | |
| ¥2.33 | +0.04 | +1.7% | ¥2.29 | ¥2.35 | ¥2.28 | 17,815,886 | |
| ¥2.29 | -0.02 | -0.9% | ¥2.31 | ¥2.31 | ¥2.26 | 9,969,600 | |
| ¥2.31 | 0.00 | 0.0% | ¥2.30 | ¥2.31 | ¥2.27 | 13,708,817 | |
| ¥2.31 | 0.00 | 0.0% | ¥2.31 | ¥2.32 | ¥2.29 | 13,096,986 | |
| ¥2.31 | -0.02 | -0.9% | ¥2.33 | ¥2.33 | ¥2.29 | 14,689,698 | |
| ¥2.33 | +0.04 | +1.7% | ¥2.29 | ¥2.33 | ¥2.28 | 14,867,900 | |
| ¥2.29 | +0.02 | +0.9% | ¥2.28 | ¥2.29 | ¥2.26 | 11,473,300 | |
| ¥2.27 | 0.00 | 0.0% | ¥2.26 | ¥2.30 | ¥2.26 | 12,383,400 |
- Ticker
- Shanghai:600935
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(600935)"ANHUI HWASU CO., LTD."Announcement on Departure of Chief Financial Officer
Latest news
(600935)"ANHUI HWASU CO., LTD."Announcement on Departure of Chief Financial Officer
Oct 30, 2026
Closed ¥2.04 (-0.5%) on Oct 30, 2026
(600935)"ANHUI HWASU CO., LTD."Report for Q3 2026
Oct 29, 2026
Closed ¥2.05 (-3.8%) on Oct 29, 2026
(600935)"ANHUI HWASU CO., LTD."Announcement on Resolutions of the 12th Meeting of the 6th Board of Directors
Oct 29, 2026
Closed ¥2.05 (-3.8%) on Oct 29, 2026
(600935)"ANHUI HWASU CO., LTD."Announcement on Key Operating Data for the First Three Quarters of 2026
Oct 29, 2026
Closed ¥2.05 (-3.8%) on Oct 29, 2026
(600935)"ANHUI HWASU CO., LTD."Announcement on the Shareholding Reduction Plan of Shareholder Holding More Than 5% of the Shares through Call Auction
Oct 14, 2026
Closed ¥2.30 (-1.3%) on Oct 14, 2026
Announcement on Temporary Use of Certain Idle Raised Funds to Supplement Working Capital
Sep 11, 2026
Closed ¥2.33 (-2.1%) on Sep 11, 2026
Announcement on Early Return of Idle Raised Funds Used to Temporarily Supplement Working Capital
Sep 3, 2026
Closed ¥2.31 (-1.7%) on Sep 3, 2026
Semi-annual Report for 2026
Aug 26, 2026
Closed ¥2.32 (+0.9%) on Aug 26, 2026
Announcement on Result of Shareholding Reduction by Shareholder through Call Auction
Aug 18, 2026
Closed ¥2.29 (-0.4%) on Aug 18, 2026
Semi-annual Performance Forecast for 2026
Jul 15, 2026
Closed ¥2.28 (+1.3%) on Jul 15, 2026
Anhui Hwasu Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 28 in the last 12 months · 49 in all · newest Oct 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Anhui Hwasu Co., Ltd.